DOLAR 32,5431 -0.04%
EURO 35,0036 0.44%
ALTIN 2.433,400,44
BITCOIN 2074074-3,90%
Van
16°

AÇIK

16:55

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.798 s Değişim: 0.78% 76,20 Adet:   1.753 Mio.Lot Hacim:   51.340 Mio.TL
EN YÜKSEK 9827
EN DÜŞÜK 9,735
Açılış: 9.754 Dünkü Kapanış: 9.722

Verilerin Son Güncelleme Saati : 14:17

MENKUL FİYAT % ZAMAN
  • AEFES 178,40 1,13 14:21:12
  • AGROT 33,36 -0,42 14:21:13
  • AHGAZ 13,26 -0,30 14:21:17
  • AKBNK 59,90 -0,66 14:21:11
  • AKCNS 144,00 1,05 14:20:52
  • AKFGY 2,26 1,35 14:20:23
  • AKFYE 25,28 -1,25 14:21:20
  • AKSA 103,50 2,78 14:20:59
  • AKSEN 38,68 3,81 14:20:53
  • ALARK 116,20 1,75 14:21:13
  • ALBRK 4,75 -1,04 14:20:47
  • ALFAS 92,95 0,49 14:21:14
  • ANSGR 87,05 -1,53 14:21:14
  • ARCLK 168,40 3,89 14:21:17
  • ASELS 58,60 0,51 14:20:52
  • ASTOR 94,80 0,32 14:21:11
  • BERA 19,93 1,17 14:20:57
  • BFREN 1.017,00 0,10 14:21:18
  • BIENY 42,30 0,76 14:21:05
  • BIMAS 374,25 1,70 14:20:58
  • BIOEN 19,29 0,47 14:21:05
  • BOBET 36,14 0,78 14:20:58
  • BRSAN 597,00 0,51 14:20:30
  • BRYAT 3.190,00 0,63 14:21:19
  • BTCIM 135,50 0,74 14:20:35
  • CANTE 18,89 0,91 14:21:19
  • CCOLA 682,50 1,71 14:21:19
  • CIMSA 32,20 0,69 14:21:17
  • CWENE 301,50 0,67 14:20:03
  • DOAS 314,75 2,36 14:21:14
  • DOHOL 13,94 1,53 14:20:46
  • ECILC 50,70 -0,10 14:21:16
  • ECZYT 232,90 -0,47 14:20:37
  • EGEEN 16.395,00 1,71 14:21:19
MENKUL FİYAT % ZAMAN
  • EKGYO 9,37 1,30 14:21:00
  • ENERY 173,20 1,58 14:21:17
  • ENJSA 64,55 1,73 14:21:13
  • ENKAI 37,06 2,49 14:21:14
  • EREGL 41,88 0,43 14:21:17
  • EUPWR 153,60 0,39 14:21:12
  • EUREN 15,53 0,91 14:21:19
  • FROTO 1.107,00 0,18 14:21:17
  • GARAN 79,65 -0,06 14:21:18
  • GESAN 75,40 0,40 14:20:35
  • GUBRF 161,30 3,13 14:21:15
  • GWIND 28,10 6,04 14:21:19
  • HALKB 15,93 -1,91 14:21:00
  • HEKTS 15,40 0,46 14:21:20
  • IPEKE 40,18 1,98 14:21:06
  • ISCTR 12,93 -0,39 14:21:19
  • ISGYO 15,81 0,70 14:21:17
  • ISMEN 35,00 2,40 14:21:17
  • IZENR 27,34 0,37 14:21:12
  • KAYSE 30,20 1,34 14:20:39
  • KCAER 57,15 0,44 14:21:20
  • KCHOL 215,90 1,84 14:21:15
  • KLSER 59,50 0,59 14:20:25
  • KONTR 235,80 1,03 14:21:12
  • KONYA 11.435,00 1,26 14:20:58
  • KOZAA 51,70 2,48 14:21:16
  • KOZAL 23,28 1,66 14:21:17
  • KRDMD 25,68 1,66 14:21:17
  • MAVI 87,65 1,15 14:21:10
  • MGROS 438,75 2,51 14:21:05
  • MIATK 61,80 0,82 14:21:12
  • ODAS 9,60 4,35 14:21:19
  • OTKAR 493,00 1,13 14:21:17
  • OYAKC 58,90 1,38 14:21:16
MENKUL FİYAT % ZAMAN
  • PETKM 20,54 1,38 14:20:39
  • PGSUS 965,50 -0,26 14:21:20
  • QUAGR 4,11 1,23 14:21:19
  • REEDR 45,66 1,74 14:21:18
  • SAHOL 89,55 1,53 14:21:19
  • SASA 40,46 0,80 14:21:13
  • SAYAS 84,15 0,78 14:21:13
  • SDTTR 340,50 0,00 14:20:45
  • SISE 48,92 0,20 14:21:17
  • SKBNK 4,84 -0,21 14:20:09
  • SMRTG 57,05 1,42 14:21:19
  • SOKM 57,50 3,05 14:21:19
  • TABGD 146,60 -0,14 14:21:11
  • TAVHL 200,60 0,75 14:20:02
  • TCELL 78,50 0,26 14:20:45
  • THYAO 308,50 -0,40 14:21:19
  • TKFEN 46,74 1,39 14:21:14
  • TOASO 270,75 0,37 14:21:20
  • TSKB 10,07 -1,76 14:20:14
  • TTKOM 39,74 -0,50 14:21:20
  • TTRAK 910,00 0,05 14:21:16
  • TUKAS 8,41 1,33 14:21:12
  • TUPRS 191,20 1,81 14:21:14
  • TURSG 64,60 -0,39 14:21:06
  • ULKER 109,70 0,18 14:21:00
  • VAKBN 18,53 -0,32 14:21:16
  • VESBE 21,74 0,83 14:21:16
  • VESTL 86,30 0,00 14:20:43
  • YEOTK 211,20 1,29 14:21:20
  • YKBNK 31,14 -0,13 14:21:20
  • YYLGD 14,35 3,99 14:21:14
  • ZOREN 6,64 5,40 14:21:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.