BIST 100: 9.798
Değişim: 0.78% 76,20
Adet: 1.753 Mio.Lot
Hacim: 51.340 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,735
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 14:17
MENKUL
FİYAT
%
ZAMAN
-
AEFES
178,40
1,13
14:21:12
-
AGROT
33,36
-0,42
14:21:13
-
AHGAZ
13,26
-0,30
14:21:17
-
AKBNK
59,90
-0,66
14:21:11
-
AKCNS
144,00
1,05
14:20:52
-
AKFGY
2,26
1,35
14:20:23
-
AKFYE
25,28
-1,25
14:21:20
-
AKSA
103,50
2,78
14:20:59
-
AKSEN
38,68
3,81
14:20:53
-
ALARK
116,20
1,75
14:21:13
-
ALBRK
4,75
-1,04
14:20:47
-
ALFAS
92,95
0,49
14:21:14
-
ANSGR
87,05
-1,53
14:21:14
-
ARCLK
168,40
3,89
14:21:17
-
ASELS
58,60
0,51
14:20:52
-
ASTOR
94,80
0,32
14:21:11
-
BERA
19,93
1,17
14:20:57
-
BFREN
1.017,00
0,10
14:21:18
-
BIENY
42,30
0,76
14:21:05
-
BIMAS
374,25
1,70
14:20:58
-
BIOEN
19,29
0,47
14:21:05
-
BOBET
36,14
0,78
14:20:58
-
BRSAN
597,00
0,51
14:20:30
-
BRYAT
3.190,00
0,63
14:21:19
-
BTCIM
135,50
0,74
14:20:35
-
CANTE
18,89
0,91
14:21:19
-
CCOLA
682,50
1,71
14:21:19
-
CIMSA
32,20
0,69
14:21:17
-
CWENE
301,50
0,67
14:20:03
-
DOAS
314,75
2,36
14:21:14
-
DOHOL
13,94
1,53
14:20:46
-
ECILC
50,70
-0,10
14:21:16
-
ECZYT
232,90
-0,47
14:20:37
-
EGEEN
16.395,00
1,71
14:21:19
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,37
1,30
14:21:00
-
ENERY
173,20
1,58
14:21:17
-
ENJSA
64,55
1,73
14:21:13
-
ENKAI
37,06
2,49
14:21:14
-
EREGL
41,88
0,43
14:21:17
-
EUPWR
153,60
0,39
14:21:12
-
EUREN
15,53
0,91
14:21:19
-
FROTO
1.107,00
0,18
14:21:17
-
GARAN
79,65
-0,06
14:21:18
-
GESAN
75,40
0,40
14:20:35
-
GUBRF
161,30
3,13
14:21:15
-
GWIND
28,10
6,04
14:21:19
-
HALKB
15,93
-1,91
14:21:00
-
HEKTS
15,40
0,46
14:21:20
-
IPEKE
40,18
1,98
14:21:06
-
ISCTR
12,93
-0,39
14:21:19
-
ISGYO
15,81
0,70
14:21:17
-
ISMEN
35,00
2,40
14:21:17
-
IZENR
27,34
0,37
14:21:12
-
KAYSE
30,20
1,34
14:20:39
-
KCAER
57,15
0,44
14:21:20
-
KCHOL
215,90
1,84
14:21:15
-
KLSER
59,50
0,59
14:20:25
-
KONTR
235,80
1,03
14:21:12
-
KONYA
11.435,00
1,26
14:20:58
-
KOZAA
51,70
2,48
14:21:16
-
KOZAL
23,28
1,66
14:21:17
-
KRDMD
25,68
1,66
14:21:17
-
MAVI
87,65
1,15
14:21:10
-
MGROS
438,75
2,51
14:21:05
-
MIATK
61,80
0,82
14:21:12
-
ODAS
9,60
4,35
14:21:19
-
OTKAR
493,00
1,13
14:21:17
-
OYAKC
58,90
1,38
14:21:16
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,54
1,38
14:20:39
-
PGSUS
965,50
-0,26
14:21:20
-
QUAGR
4,11
1,23
14:21:19
-
REEDR
45,66
1,74
14:21:18
-
SAHOL
89,55
1,53
14:21:19
-
SASA
40,46
0,80
14:21:13
-
SAYAS
84,15
0,78
14:21:13
-
SDTTR
340,50
0,00
14:20:45
-
SISE
48,92
0,20
14:21:17
-
SKBNK
4,84
-0,21
14:20:09
-
SMRTG
57,05
1,42
14:21:19
-
SOKM
57,50
3,05
14:21:19
-
TABGD
146,60
-0,14
14:21:11
-
TAVHL
200,60
0,75
14:20:02
-
TCELL
78,50
0,26
14:20:45
-
THYAO
308,50
-0,40
14:21:19
-
TKFEN
46,74
1,39
14:21:14
-
TOASO
270,75
0,37
14:21:20
-
TSKB
10,07
-1,76
14:20:14
-
TTKOM
39,74
-0,50
14:21:20
-
TTRAK
910,00
0,05
14:21:16
-
TUKAS
8,41
1,33
14:21:12
-
TUPRS
191,20
1,81
14:21:14
-
TURSG
64,60
-0,39
14:21:06
-
ULKER
109,70
0,18
14:21:00
-
VAKBN
18,53
-0,32
14:21:16
-
VESBE
21,74
0,83
14:21:16
-
VESTL
86,30
0,00
14:20:43
-
YEOTK
211,20
1,29
14:21:20
-
YKBNK
31,14
-0,13
14:21:20
-
YYLGD
14,35
3,99
14:21:14
-
ZOREN
6,64
5,40
14:21:17