BIST 100: 9.059
Değişim: 2.87% 252,72
Adet: 1.640 Mio.Lot
Hacim: 58.792 Mio.TL
EN YÜKSEK
9060
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 14:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
150,00
1,56
14:54:00
-
AGHOL
269,75
2,96
14:53:49
-
AHGAZ
13,08
2,03
14:54:09
-
AKBNK
47,08
6,04
14:54:10
-
AKCNS
142,80
0,71
14:54:06
-
AKFYE
23,00
-0,86
14:54:06
-
AKSA
98,45
2,66
14:53:55
-
AKSEN
35,38
3,09
14:54:09
-
ALARK
132,10
2,32
14:54:09
-
ALBRK
4,30
2,14
14:54:00
-
ALFAS
88,35
0,34
14:54:00
-
ARCLK
148,20
0,82
14:53:52
-
ASELS
56,55
1,53
14:54:09
-
ASGYO
14,36
-1,37
14:53:42
-
ASTOR
93,90
0,00
14:54:08
-
BERA
21,26
-1,12
14:54:05
-
BIENY
40,08
0,30
14:54:07
-
BIMAS
347,75
-0,50
14:54:09
-
BIOEN
17,40
0,87
14:53:02
-
BOBET
33,52
0,00
14:53:00
-
BRSAN
612,00
1,49
14:54:03
-
BRYAT
3.437,50
3,23
14:53:45
-
BUCIM
7,96
1,14
14:53:58
-
CANTE
17,59
1,97
14:54:07
-
CCOLA
568,00
0,89
14:53:20
-
CIMSA
31,72
1,41
14:53:40
-
CWENE
263,00
0,48
14:53:55
-
DOAS
309,00
0,24
14:54:08
-
DOHOL
13,28
4,73
14:54:09
-
ECILC
51,15
0,79
14:53:31
-
ECZYT
235,10
2,80
14:52:48
-
EGEEN
14.865,00
2,52
14:53:55
-
EKGYO
9,67
2,55
14:54:09
-
ENERY
151,90
-0,72
14:53:55
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,25
1,84
14:54:09
-
ENKAI
34,64
0,29
14:53:44
-
EREGL
42,24
1,00
14:54:07
-
EUPWR
147,30
0,89
14:54:09
-
EUREN
16,11
6,69
14:53:58
-
FROTO
1.146,00
4,56
14:54:03
-
GARAN
72,15
5,02
14:54:09
-
GESAN
64,50
0,47
14:54:01
-
GUBRF
164,00
-1,26
14:53:57
-
GWIND
24,86
-0,80
14:53:14
-
HALKB
13,45
2,36
14:54:08
-
HEKTS
17,21
5,45
14:54:09
-
IPEKE
37,56
2,51
14:54:00
-
ISCTR
11,28
4,06
14:54:09
-
ISDMR
34,56
0,23
14:52:25
-
ISGYO
14,60
2,82
14:53:17
-
ISMEN
31,24
4,20
14:54:05
-
IZENR
26,98
0,52
14:54:02
-
IZMDC
6,93
5,00
14:54:08
-
KARSN
10,08
3,28
14:53:27
-
KAYSE
29,08
0,69
14:54:00
-
KCAER
45,74
0,66
14:54:07
-
KCHOL
204,10
6,86
14:54:09
-
KLSER
59,85
0,42
14:54:03
-
KMPUR
56,90
1,61
14:54:09
-
KONTR
226,40
1,21
14:54:03
-
KONYA
10.012,50
-0,07
14:53:46
-
KORDS
86,30
1,77
14:54:00
-
KOZAA
47,12
2,84
14:53:59
-
KOZAL
22,24
2,96
14:54:00
-
KRDMD
22,82
1,24
14:54:05
-
MAVI
71,50
1,13
14:54:07
-
MGROS
416,50
1,83
14:54:04
-
MIATK
59,65
-3,56
14:54:09
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,84
1,73
14:54:04
-
OTKAR
459,25
2,97
14:54:00
-
OYAKC
60,10
2,30
14:54:01
-
PENTA
18,31
1,22
14:54:10
-
PETKM
20,32
1,60
14:54:08
-
PGSUS
810,50
2,40
14:54:08
-
QUAGR
4,00
0,00
14:54:09
-
SAHOL
83,35
6,04
14:54:10
-
SASA
43,00
9,97
14:53:43
-
SDTTR
304,75
-1,22
14:54:07
-
SISE
45,48
1,02
14:54:09
-
SKBNK
4,17
2,21
14:54:09
-
SMRTG
55,35
2,59
14:53:57
-
SOKM
58,55
1,04
14:54:08
-
TATEN
33,22
3,10
14:53:34
-
TAVHL
176,50
2,08
14:54:09
-
TCELL
68,20
2,17
14:54:09
-
THYAO
292,00
3,27
14:54:03
-
TKFEN
40,98
1,39
14:54:09
-
TOASO
273,75
2,91
14:54:07
-
TSKB
8,48
3,29
14:53:41
-
TTKOM
30,92
0,98
14:53:32
-
TTRAK
962,50
4,68
14:54:06
-
TUKAS
7,97
1,01
14:53:49
-
TUPRS
173,70
2,36
14:54:09
-
ULKER
103,90
3,49
14:54:06
-
VAKBN
14,61
3,18
14:54:08
-
VESTL
84,55
7,71
14:54:01
-
YEOTK
199,60
0,30
14:54:09
-
YKBNK
27,66
4,69
14:54:09
-
YYLGD
13,04
1,09
14:53:58
-
ZOREN
5,59
1,45
14:54:08