DOLAR 32,3624 0.13%
EURO 35,0311 -0.15%
ALTIN 2.446,051,83
BITCOIN 2267740-0,51%
Van

PARÇALI BULUTLU

16:44

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.125 s Değişim: 0.49% 44,92 Adet:   1.803 Mio.Lot Hacim:   60.186 Mio.TL
EN YÜKSEK 9154
EN DÜŞÜK 9,056
Açılış: 9.125 Dünkü Kapanış: 9.080

Verilerin Son Güncelleme Saati : 15:25

MENKUL FİYAT % ZAMAN
  • AEFES 152,60 0,93 15:28:39
  • AGHOL 270,25 -1,01 15:28:31
  • AHGAZ 13,47 1,89 15:29:18
  • AKBNK 46,94 0,34 15:29:15
  • AKCNS 145,70 0,14 15:29:07
  • AKFYE 22,42 0,99 15:28:17
  • AKSA 101,20 1,76 15:27:14
  • AKSEN 34,42 -2,16 15:29:11
  • ALARK 131,10 -0,68 15:29:14
  • ALBRK 4,36 0,00 15:29:04
  • ALFAS 93,60 5,52 15:29:20
  • ARCLK 146,10 -1,95 15:29:16
  • ASELS 56,35 1,62 15:29:19
  • ASGYO 14,63 1,04 15:28:57
  • ASTOR 94,95 2,15 15:29:20
  • BERA 20,06 -3,00 15:29:13
  • BIENY 41,90 5,01 15:29:19
  • BIMAS 358,75 2,06 15:29:19
  • BIOEN 17,50 0,57 15:29:15
  • BOBET 34,04 0,65 15:28:58
  • BRSAN 634,00 2,92 15:29:19
  • BRYAT 3.460,00 1,39 15:28:45
  • BUCIM 8,07 0,37 15:29:01
  • CANTE 18,64 3,15 15:29:13
  • CCOLA 571,00 1,60 15:28:10
  • CIMSA 31,12 -1,46 15:28:56
  • CWENE 276,00 5,04 15:29:14
  • DOAS 313,25 -0,08 15:28:58
  • DOHOL 13,04 -2,61 15:29:14
  • ECILC 50,40 -0,40 15:29:13
  • ECZYT 232,60 -0,17 15:28:47
  • EGEEN 15.680,00 5,08 15:28:08
  • EKGYO 9,97 3,10 15:29:09
  • ENERY 167,50 6,01 15:29:11
MENKUL FİYAT % ZAMAN
  • ENJSA 58,00 0,00 15:29:16
  • ENKAI 34,62 0,52 15:29:20
  • EREGL 42,28 0,38 15:29:18
  • EUPWR 151,80 2,85 15:29:15
  • EUREN 16,12 0,56 15:29:19
  • FROTO 1.132,00 -1,99 15:29:09
  • GARAN 69,35 -3,01 15:29:15
  • GESAN 68,90 0,88 15:29:12
  • GUBRF 160,60 -1,47 15:29:11
  • GWIND 24,64 -1,04 15:29:15
  • HALKB 13,51 0,45 15:29:08
  • HEKTS 16,99 -0,64 15:29:19
  • IPEKE 39,74 2,74 15:29:02
  • ISCTR 11,49 2,32 15:29:15
  • ISDMR 34,52 0,35 15:29:06
  • ISGYO 14,61 0,27 15:29:15
  • ISMEN 30,62 -0,91 15:29:01
  • IZENR 27,54 2,38 15:28:44
  • IZMDC 7,07 2,46 15:29:16
  • KARSN 10,05 -0,40 15:29:16
  • KAYSE 29,66 2,56 15:28:59
  • KCAER 46,00 1,01 15:29:14
  • KCHOL 200,70 -1,33 15:29:07
  • KLSER 61,25 3,11 15:29:07
  • KMPUR 57,60 0,17 15:29:15
  • KONTR 229,60 0,61 15:29:06
  • KONYA 10.795,00 9,98 15:26:28
  • KORDS 86,70 0,76 15:28:34
  • KOZAA 48,66 1,42 15:28:43
  • KOZAL 22,76 1,70 15:29:15
  • KRDMD 22,98 0,61 15:29:19
  • MAVI 72,85 3,33 15:29:18
  • MGROS 410,50 0,55 15:28:43
  • MIATK 68,35 9,98 15:29:16
MENKUL FİYAT % ZAMAN
  • ODAS 9,03 1,35 15:29:15
  • OTKAR 453,25 -2,11 15:29:02
  • OYAKC 60,10 -0,58 15:29:19
  • PENTA 18,54 0,82 15:29:16
  • PETKM 20,00 0,15 15:29:20
  • PGSUS 812,00 -0,55 15:29:02
  • QUAGR 4,04 0,75 15:29:10
  • SAHOL 82,50 -0,48 15:29:12
  • SASA 43,90 2,09 15:29:20
  • SDTTR 320,50 6,21 15:29:18
  • SISE 46,00 1,14 15:29:19
  • SKBNK 4,13 -0,48 15:29:17
  • SMRTG 56,45 1,71 15:29:20
  • SOKM 58,50 1,04 15:29:11
  • TATEN 33,44 1,58 15:29:17
  • TAVHL 179,80 1,01 15:29:13
  • TCELL 68,25 -0,22 15:29:14
  • THYAO 298,50 0,25 15:29:20
  • TKFEN 40,50 -1,75 15:29:15
  • TOASO 275,00 0,82 15:29:14
  • TSKB 8,47 0,00 15:29:20
  • TTKOM 30,62 -0,71 15:29:17
  • TTRAK 985,00 0,46 15:29:13
  • TUKAS 7,94 -0,50 15:29:07
  • TUPRS 175,60 -0,73 15:29:16
  • ULKER 103,90 0,68 15:29:17
  • VAKBN 14,56 -1,49 15:29:16
  • VESTL 84,95 -0,06 15:29:14
  • YEOTK 208,60 3,78 15:29:20
  • YKBNK 27,64 0,51 15:29:14
  • YYLGD 12,95 0,39 15:28:55
  • ZOREN 5,90 3,87 15:29:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.