BIST 100: 9.125
Değişim: 0.49% 44,92
Adet: 1.803 Mio.Lot
Hacim: 60.186 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 15:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,60
0,93
15:28:39
-
AGHOL
270,25
-1,01
15:28:31
-
AHGAZ
13,47
1,89
15:29:18
-
AKBNK
46,94
0,34
15:29:15
-
AKCNS
145,70
0,14
15:29:07
-
AKFYE
22,42
0,99
15:28:17
-
AKSA
101,20
1,76
15:27:14
-
AKSEN
34,42
-2,16
15:29:11
-
ALARK
131,10
-0,68
15:29:14
-
ALBRK
4,36
0,00
15:29:04
-
ALFAS
93,60
5,52
15:29:20
-
ARCLK
146,10
-1,95
15:29:16
-
ASELS
56,35
1,62
15:29:19
-
ASGYO
14,63
1,04
15:28:57
-
ASTOR
94,95
2,15
15:29:20
-
BERA
20,06
-3,00
15:29:13
-
BIENY
41,90
5,01
15:29:19
-
BIMAS
358,75
2,06
15:29:19
-
BIOEN
17,50
0,57
15:29:15
-
BOBET
34,04
0,65
15:28:58
-
BRSAN
634,00
2,92
15:29:19
-
BRYAT
3.460,00
1,39
15:28:45
-
BUCIM
8,07
0,37
15:29:01
-
CANTE
18,64
3,15
15:29:13
-
CCOLA
571,00
1,60
15:28:10
-
CIMSA
31,12
-1,46
15:28:56
-
CWENE
276,00
5,04
15:29:14
-
DOAS
313,25
-0,08
15:28:58
-
DOHOL
13,04
-2,61
15:29:14
-
ECILC
50,40
-0,40
15:29:13
-
ECZYT
232,60
-0,17
15:28:47
-
EGEEN
15.680,00
5,08
15:28:08
-
EKGYO
9,97
3,10
15:29:09
-
ENERY
167,50
6,01
15:29:11
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,00
0,00
15:29:16
-
ENKAI
34,62
0,52
15:29:20
-
EREGL
42,28
0,38
15:29:18
-
EUPWR
151,80
2,85
15:29:15
-
EUREN
16,12
0,56
15:29:19
-
FROTO
1.132,00
-1,99
15:29:09
-
GARAN
69,35
-3,01
15:29:15
-
GESAN
68,90
0,88
15:29:12
-
GUBRF
160,60
-1,47
15:29:11
-
GWIND
24,64
-1,04
15:29:15
-
HALKB
13,51
0,45
15:29:08
-
HEKTS
16,99
-0,64
15:29:19
-
IPEKE
39,74
2,74
15:29:02
-
ISCTR
11,49
2,32
15:29:15
-
ISDMR
34,52
0,35
15:29:06
-
ISGYO
14,61
0,27
15:29:15
-
ISMEN
30,62
-0,91
15:29:01
-
IZENR
27,54
2,38
15:28:44
-
IZMDC
7,07
2,46
15:29:16
-
KARSN
10,05
-0,40
15:29:16
-
KAYSE
29,66
2,56
15:28:59
-
KCAER
46,00
1,01
15:29:14
-
KCHOL
200,70
-1,33
15:29:07
-
KLSER
61,25
3,11
15:29:07
-
KMPUR
57,60
0,17
15:29:15
-
KONTR
229,60
0,61
15:29:06
-
KONYA
10.795,00
9,98
15:26:28
-
KORDS
86,70
0,76
15:28:34
-
KOZAA
48,66
1,42
15:28:43
-
KOZAL
22,76
1,70
15:29:15
-
KRDMD
22,98
0,61
15:29:19
-
MAVI
72,85
3,33
15:29:18
-
MGROS
410,50
0,55
15:28:43
-
MIATK
68,35
9,98
15:29:16
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,03
1,35
15:29:15
-
OTKAR
453,25
-2,11
15:29:02
-
OYAKC
60,10
-0,58
15:29:19
-
PENTA
18,54
0,82
15:29:16
-
PETKM
20,00
0,15
15:29:20
-
PGSUS
812,00
-0,55
15:29:02
-
QUAGR
4,04
0,75
15:29:10
-
SAHOL
82,50
-0,48
15:29:12
-
SASA
43,90
2,09
15:29:20
-
SDTTR
320,50
6,21
15:29:18
-
SISE
46,00
1,14
15:29:19
-
SKBNK
4,13
-0,48
15:29:17
-
SMRTG
56,45
1,71
15:29:20
-
SOKM
58,50
1,04
15:29:11
-
TATEN
33,44
1,58
15:29:17
-
TAVHL
179,80
1,01
15:29:13
-
TCELL
68,25
-0,22
15:29:14
-
THYAO
298,50
0,25
15:29:20
-
TKFEN
40,50
-1,75
15:29:15
-
TOASO
275,00
0,82
15:29:14
-
TSKB
8,47
0,00
15:29:20
-
TTKOM
30,62
-0,71
15:29:17
-
TTRAK
985,00
0,46
15:29:13
-
TUKAS
7,94
-0,50
15:29:07
-
TUPRS
175,60
-0,73
15:29:16
-
ULKER
103,90
0,68
15:29:17
-
VAKBN
14,56
-1,49
15:29:16
-
VESTL
84,95
-0,06
15:29:14
-
YEOTK
208,60
3,78
15:29:20
-
YKBNK
27,64
0,51
15:29:14
-
YYLGD
12,95
0,39
15:28:55
-
ZOREN
5,90
3,87
15:29:19