BIST 100: 8.981
Değişim: 1.98% 174,74
Adet: 1.219 Mio.Lot
Hacim: 43.450 Mio.TL
EN YÜKSEK
9030
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 12:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
149,40
1,15
12:57:09
-
AGHOL
267,50
2,10
12:57:35
-
AHGAZ
12,84
0,16
12:57:41
-
AKBNK
45,62
2,75
12:58:06
-
AKCNS
142,00
0,14
12:57:19
-
AKFYE
23,00
-0,86
12:58:06
-
AKSA
97,60
1,77
12:57:38
-
AKSEN
35,14
2,39
12:57:44
-
ALARK
130,20
0,85
12:58:02
-
ALBRK
4,23
0,48
12:57:58
-
ALFAS
88,40
0,40
12:58:05
-
ARCLK
148,20
0,82
12:56:16
-
ASELS
56,55
1,53
12:58:06
-
ASGYO
14,43
-0,89
12:57:48
-
ASTOR
93,95
0,05
12:58:06
-
BERA
20,82
-3,16
12:58:03
-
BIENY
40,24
0,70
12:58:04
-
BIMAS
349,25
-0,07
12:57:42
-
BIOEN
17,31
0,35
12:57:24
-
BOBET
33,40
-0,36
12:58:03
-
BRSAN
610,00
1,16
12:57:51
-
BRYAT
3.397,50
2,03
12:56:50
-
BUCIM
7,95
1,02
12:58:04
-
CANTE
17,82
3,30
12:58:04
-
CCOLA
566,00
0,53
12:58:00
-
CIMSA
31,38
0,32
12:58:06
-
CWENE
263,00
0,48
12:57:51
-
DOAS
309,50
0,41
12:57:49
-
DOHOL
13,37
5,44
12:58:06
-
ECILC
51,20
0,89
12:57:23
-
ECZYT
232,00
1,44
12:57:00
-
EGEEN
14.740,00
1,66
12:57:28
-
EKGYO
9,55
1,27
12:57:50
-
ENERY
151,40
-1,05
12:57:57
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,65
0,79
12:58:06
-
ENKAI
34,74
0,58
12:57:47
-
EREGL
42,14
0,77
12:58:06
-
EUPWR
146,60
0,41
12:58:01
-
EUREN
16,19
7,22
12:57:50
-
FROTO
1.138,00
3,83
12:58:04
-
GARAN
70,80
3,06
12:57:55
-
GESAN
64,50
0,47
12:57:50
-
GUBRF
166,10
0,00
12:58:06
-
GWIND
24,84
-0,88
12:56:58
-
HALKB
13,33
1,45
12:58:00
-
HEKTS
17,29
5,94
12:58:05
-
IPEKE
37,04
1,09
12:57:40
-
ISCTR
11,12
2,58
12:58:06
-
ISDMR
34,62
0,41
12:58:06
-
ISGYO
14,49
2,04
12:57:21
-
ISMEN
31,00
3,40
12:58:06
-
IZENR
26,98
0,52
12:57:41
-
IZMDC
6,79
2,88
12:57:44
-
KARSN
10,02
2,66
12:57:09
-
KAYSE
28,98
0,35
12:57:38
-
KCAER
46,18
1,63
12:57:32
-
KCHOL
196,70
2,98
12:57:36
-
KLSER
60,00
0,67
12:58:02
-
KMPUR
56,35
0,63
12:56:15
-
KONTR
227,30
1,61
12:57:50
-
KONYA
9.975,00
-0,45
12:57:37
-
KORDS
86,00
1,42
12:57:33
-
KOZAA
46,56
1,62
12:58:05
-
KOZAL
22,06
2,13
12:57:51
-
KRDMD
22,82
1,24
12:57:38
-
MAVI
71,10
0,57
12:57:41
-
MGROS
413,50
1,10
12:58:05
-
MIATK
60,15
-2,75
12:58:05
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,86
1,96
12:58:05
-
OTKAR
457,00
2,47
12:58:03
-
OYAKC
59,10
0,60
12:57:34
-
PENTA
18,26
0,94
12:58:05
-
PETKM
20,38
1,90
12:58:03
-
PGSUS
808,50
2,15
12:57:58
-
QUAGR
4,01
0,25
12:58:01
-
SAHOL
80,95
2,99
12:58:06
-
SASA
43,00
9,97
12:57:50
-
SDTTR
306,25
-0,73
12:57:12
-
SISE
45,28
0,58
12:58:06
-
SKBNK
4,12
0,98
12:57:36
-
SMRTG
55,65
3,15
12:58:01
-
SOKM
58,15
0,35
12:57:39
-
TATEN
32,74
1,61
12:57:59
-
TAVHL
175,90
1,74
12:58:03
-
TCELL
68,10
2,02
12:58:04
-
THYAO
291,00
2,92
12:58:02
-
TKFEN
40,88
1,14
12:57:47
-
TOASO
273,25
2,73
12:58:06
-
TSKB
8,34
1,58
12:57:32
-
TTKOM
30,74
0,39
12:57:24
-
TTRAK
947,00
2,99
12:57:57
-
TUKAS
8,00
1,39
12:58:01
-
TUPRS
172,60
1,71
12:58:06
-
ULKER
103,80
3,39
12:58:05
-
VAKBN
14,43
1,91
12:58:06
-
VESTL
84,35
7,45
12:58:04
-
YEOTK
200,40
0,70
12:58:06
-
YKBNK
27,14
2,73
12:58:06
-
YYLGD
13,00
0,78
12:58:01
-
ZOREN
5,60
1,63
12:58:04