BIST 100: 9.099
Değişim: 0.21% 19,20
Adet: 1.268 Mio.Lot
Hacim: 41.989 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 12:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
151,50
0,20
12:49:30
-
AGHOL
269,75
-1,19
12:49:31
-
AHGAZ
13,23
0,08
12:45:23
-
AKBNK
47,52
1,58
12:49:33
-
AKCNS
145,10
-0,27
12:49:23
-
AKFYE
22,18
-0,09
12:49:30
-
AKSA
97,90
-1,56
12:49:30
-
AKSEN
34,80
-1,08
12:49:26
-
ALARK
131,30
-0,53
12:49:32
-
ALBRK
4,34
-0,46
12:49:19
-
ALFAS
88,95
0,28
12:49:21
-
ARCLK
146,40
-1,74
12:49:30
-
ASELS
55,90
0,81
12:49:32
-
ASGYO
14,48
0,00
12:48:09
-
ASTOR
93,75
0,86
12:49:30
-
BERA
20,12
-2,71
12:49:28
-
BIENY
41,76
4,66
12:49:16
-
BIMAS
356,50
1,42
12:49:33
-
BIOEN
17,41
0,06
12:49:16
-
BOBET
33,60
-0,65
12:49:30
-
BRSAN
635,00
3,08
12:49:32
-
BRYAT
3.477,50
1,90
12:48:32
-
BUCIM
8,08
0,50
12:49:21
-
CANTE
18,42
1,94
12:49:29
-
CCOLA
568,50
1,16
12:49:32
-
CIMSA
31,10
-1,52
12:49:15
-
CWENE
269,00
2,38
12:49:27
-
DOAS
315,00
0,48
12:49:33
-
DOHOL
13,01
-2,84
12:49:30
-
ECILC
50,50
-0,20
12:49:18
-
ECZYT
231,40
-0,69
12:49:07
-
EGEEN
15.645,00
4,84
12:49:24
-
EKGYO
9,83
1,65
12:49:30
-
ENERY
161,20
2,03
12:49:13
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,70
-0,52
12:49:28
-
ENKAI
34,60
0,46
12:49:33
-
EREGL
42,28
0,38
12:49:31
-
EUPWR
149,30
1,15
12:48:59
-
EUREN
16,17
0,87
12:49:29
-
FROTO
1.132,00
-1,99
12:49:27
-
GARAN
69,20
-3,22
12:49:21
-
GESAN
67,50
-1,17
12:49:33
-
GUBRF
159,30
-2,27
12:49:31
-
GWIND
24,38
-2,09
12:49:30
-
HALKB
13,52
0,52
12:49:33
-
HEKTS
16,72
-2,22
12:49:31
-
IPEKE
39,22
1,40
12:49:32
-
ISCTR
11,48
2,23
12:49:33
-
ISDMR
34,48
0,23
12:49:21
-
ISGYO
14,76
1,30
12:49:18
-
ISMEN
30,68
-0,71
12:49:28
-
IZENR
27,16
0,97
12:49:28
-
IZMDC
7,09
2,75
12:49:16
-
KARSN
10,04
-0,50
12:48:21
-
KAYSE
29,42
1,73
12:48:14
-
KCAER
45,52
-0,04
12:49:29
-
KCHOL
200,90
-1,23
12:49:32
-
KLSER
60,05
1,09
12:49:20
-
KMPUR
57,15
-0,61
12:49:25
-
KONTR
226,70
-0,66
12:49:30
-
KONYA
10.795,00
9,98
12:49:25
-
KORDS
86,60
0,64
12:49:30
-
KOZAA
48,14
0,33
12:49:30
-
KOZAL
22,64
1,16
12:49:33
-
KRDMD
22,96
0,53
12:49:27
-
MAVI
72,00
2,13
12:49:21
-
MGROS
413,75
1,35
12:49:28
-
MIATK
68,35
9,98
12:49:23
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,96
0,56
12:49:30
-
OTKAR
452,00
-2,38
12:47:53
-
OYAKC
60,05
-0,66
12:48:07
-
PENTA
18,32
-0,38
12:49:30
-
PETKM
20,04
0,35
12:49:30
-
PGSUS
808,00
-1,04
12:49:29
-
QUAGR
4,01
0,00
12:49:28
-
SAHOL
82,85
-0,06
12:49:32
-
SASA
42,40
-1,40
12:49:33
-
SDTTR
320,50
6,21
12:49:21
-
SISE
45,86
0,84
12:49:30
-
SKBNK
4,13
-0,48
12:49:18
-
SMRTG
55,10
-0,72
12:49:27
-
SOKM
58,45
0,95
12:48:08
-
TATEN
32,62
-0,91
12:49:25
-
TAVHL
178,90
0,51
12:49:18
-
TCELL
68,30
-0,15
12:49:31
-
THYAO
295,75
-0,67
12:49:33
-
TKFEN
40,52
-1,70
12:49:20
-
TOASO
274,00
0,46
12:49:21
-
TSKB
8,45
-0,24
12:48:56
-
TTKOM
30,90
0,19
12:49:24
-
TTRAK
982,00
0,15
12:49:32
-
TUKAS
7,93
-0,63
12:49:10
-
TUPRS
175,40
-0,85
12:49:33
-
ULKER
104,40
1,16
12:49:29
-
VAKBN
14,54
-1,62
12:49:32
-
VESTL
85,85
1,00
12:49:32
-
YEOTK
202,30
0,65
12:49:25
-
YKBNK
27,70
0,73
12:49:33
-
YYLGD
12,93
0,23
12:49:22
-
ZOREN
5,89
3,70
12:49:32