BIST 100: 9.715
Değişim: -0.08% -7,35
Adet: 2.447 Mio.Lot
Hacim: 76.306 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,690
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 16:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,00
2,61
16:34:24
-
AGROT
32,84
-1,97
16:36:12
-
AHGAZ
13,20
-0,75
16:35:34
-
AKBNK
58,20
-3,48
16:36:16
-
AKCNS
143,80
0,91
16:36:00
-
AKFGY
2,25
0,90
16:36:19
-
AKFYE
24,90
-2,73
16:35:07
-
AKSA
103,70
2,98
16:35:41
-
AKSEN
38,48
3,27
16:36:19
-
ALARK
115,50
1,14
16:36:16
-
ALBRK
4,67
-2,71
16:35:34
-
ALFAS
92,20
-0,32
16:36:18
-
ANSGR
86,70
-1,92
16:36:20
-
ARCLK
168,30
3,82
16:36:19
-
ASELS
58,00
-0,51
16:36:19
-
ASTOR
94,35
-0,16
16:36:04
-
BERA
19,55
-0,76
16:36:16
-
BFREN
1.010,00
-0,59
16:34:04
-
BIENY
42,18
0,48
16:35:24
-
BIMAS
372,00
1,09
16:36:12
-
BIOEN
19,18
-0,10
16:35:48
-
BOBET
36,06
0,56
16:36:09
-
BRSAN
594,00
0,00
16:36:04
-
BRYAT
3.160,00
-0,32
16:36:16
-
BTCIM
135,20
0,52
16:35:27
-
CANTE
18,83
0,59
16:36:09
-
CCOLA
683,00
1,79
16:35:39
-
CIMSA
32,00
0,06
16:36:02
-
CWENE
300,00
0,17
16:35:58
-
DOAS
311,25
1,22
16:36:17
-
DOHOL
14,09
2,62
16:36:06
-
ECILC
50,45
-0,59
16:36:15
-
ECZYT
232,60
-0,60
16:35:42
-
EGEEN
16.102,50
-0,11
16:34:43
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,29
0,43
16:36:04
-
ENERY
172,90
1,41
16:36:13
-
ENJSA
64,40
1,50
16:36:16
-
ENKAI
37,04
2,43
16:36:14
-
EREGL
41,64
-0,14
16:36:07
-
EUPWR
151,70
-0,85
16:36:15
-
EUREN
15,32
-0,45
16:36:16
-
FROTO
1.095,00
-0,90
16:36:18
-
GARAN
77,95
-2,20
16:35:41
-
GESAN
73,90
-1,60
16:36:12
-
GUBRF
157,40
0,64
16:36:15
-
GWIND
28,22
6,49
16:36:17
-
HALKB
15,59
-4,00
16:29:03
-
HEKTS
15,33
0,00
16:36:14
-
IPEKE
39,50
0,25
16:36:12
-
ISCTR
12,73
-1,93
16:36:18
-
ISGYO
15,58
-0,76
16:34:59
-
ISMEN
34,96
2,28
16:36:16
-
IZENR
27,10
-0,51
16:35:41
-
KAYSE
30,14
1,14
16:34:52
-
KCAER
56,15
-1,32
16:35:42
-
KCHOL
213,10
0,52
16:36:10
-
KLSER
59,10
-0,08
16:36:01
-
KONTR
233,40
0,00
16:36:15
-
KONYA
11.332,50
0,35
16:36:14
-
KOZAA
50,90
0,89
16:35:13
-
KOZAL
22,92
0,09
16:36:00
-
KRDMD
25,24
-0,08
16:36:13
-
MAVI
86,50
-0,17
16:36:05
-
MGROS
439,25
2,63
16:35:33
-
MIATK
61,30
0,00
16:36:01
-
ODAS
9,41
2,28
16:36:15
-
OTKAR
491,50
0,82
16:35:31
-
OYAKC
58,60
0,86
16:36:16
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,32
0,30
16:36:06
-
PGSUS
964,50
-0,36
16:36:18
-
QUAGR
4,11
1,23
16:36:18
-
REEDR
44,38
-1,11
16:36:16
-
SAHOL
89,30
1,25
16:36:05
-
SASA
39,86
-0,70
16:36:14
-
SAYAS
82,85
-0,78
16:36:19
-
SDTTR
335,00
-1,62
16:36:13
-
SISE
48,88
0,12
16:36:17
-
SKBNK
4,76
-1,86
16:36:13
-
SMRTG
56,25
0,00
16:35:48
-
SOKM
57,10
2,33
16:36:16
-
TABGD
146,40
-0,27
16:36:04
-
TAVHL
200,30
0,60
16:36:04
-
TCELL
78,50
0,26
16:36:16
-
THYAO
311,50
0,56
16:36:19
-
TKFEN
47,30
2,60
16:36:19
-
TOASO
270,25
0,19
16:36:14
-
TSKB
9,79
-4,49
16:36:04
-
TTKOM
39,64
-0,75
16:35:48
-
TTRAK
908,00
-0,16
16:35:41
-
TUKAS
8,35
0,60
16:36:18
-
TUPRS
189,40
0,85
16:36:19
-
TURSG
64,80
-0,08
16:36:19
-
ULKER
108,90
-0,55
16:36:02
-
VAKBN
18,39
-1,08
16:36:17
-
VESBE
21,44
-0,56
16:36:18
-
VESTL
84,95
-1,56
16:36:04
-
YEOTK
210,30
0,86
16:36:15
-
YKBNK
30,12
-3,40
16:36:15
-
YYLGD
14,22
3,04
16:36:18
-
ZOREN
6,71
6,51
16:36:18