BIST 100: 9.091
Değişim: 0.12% 11,00
Adet: 2.165 Mio.Lot
Hacim: 73.407 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 16:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,60
0,93
16:45:45
-
AGHOL
269,50
-1,28
16:45:36
-
AHGAZ
13,36
1,06
16:46:41
-
AKBNK
46,82
0,09
16:46:45
-
AKCNS
146,00
0,34
16:45:43
-
AKFYE
22,66
2,07
16:46:09
-
AKSA
101,00
1,56
16:46:02
-
AKSEN
34,40
-2,22
16:46:49
-
ALARK
130,20
-1,36
16:46:11
-
ALBRK
4,35
-0,23
16:45:59
-
ALFAS
97,55
9,98
16:46:49
-
ARCLK
146,10
-1,95
16:46:18
-
ASELS
55,85
0,72
16:46:49
-
ASGYO
14,63
1,04
16:46:40
-
ASTOR
95,70
2,96
16:46:48
-
BERA
19,99
-3,34
16:46:49
-
BIENY
41,90
5,01
16:45:38
-
BIMAS
358,75
2,06
16:46:25
-
BIOEN
17,72
1,84
16:46:46
-
BOBET
34,06
0,71
16:46:19
-
BRSAN
623,50
1,22
16:46:09
-
BRYAT
3.430,00
0,51
16:46:48
-
BUCIM
8,05
0,12
16:46:00
-
CANTE
18,51
2,43
16:46:47
-
CCOLA
570,00
1,42
16:46:13
-
CIMSA
31,06
-1,65
16:46:38
-
CWENE
279,00
6,18
16:46:13
-
DOAS
312,50
-0,32
16:46:39
-
DOHOL
12,95
-3,29
16:46:49
-
ECILC
50,10
-0,99
16:45:20
-
ECZYT
233,40
0,17
16:46:30
-
EGEEN
15.620,00
4,67
16:46:39
-
EKGYO
9,95
2,90
16:46:49
-
ENERY
167,10
5,76
16:46:26
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,25
0,43
16:46:23
-
ENKAI
34,44
0,00
16:46:47
-
EREGL
42,18
0,14
16:46:46
-
EUPWR
152,30
3,18
16:46:45
-
EUREN
16,21
1,12
16:46:47
-
FROTO
1.120,00
-3,03
16:46:39
-
GARAN
68,65
-3,99
16:46:49
-
GESAN
70,25
2,86
16:46:43
-
GUBRF
159,50
-2,15
16:46:45
-
GWIND
24,74
-0,64
16:46:45
-
HALKB
13,47
0,15
16:46:40
-
HEKTS
16,86
-1,40
16:46:45
-
IPEKE
40,22
3,98
16:46:40
-
ISCTR
11,32
0,80
16:46:49
-
ISDMR
34,62
0,64
16:46:49
-
ISGYO
14,58
0,07
16:46:45
-
ISMEN
30,82
-0,26
16:46:49
-
IZENR
27,74
3,12
16:46:24
-
IZMDC
7,09
2,75
16:46:40
-
KARSN
10,04
-0,50
16:46:47
-
KAYSE
29,78
2,97
16:46:40
-
KCAER
46,18
1,41
16:46:39
-
KCHOL
200,00
-1,67
16:46:43
-
KLSER
62,00
4,38
16:46:38
-
KMPUR
57,85
0,61
16:46:12
-
KONTR
233,80
2,45
16:46:46
-
KONYA
10.795,00
9,98
16:14:14
-
KORDS
87,00
1,10
16:46:41
-
KOZAA
49,02
2,17
16:46:43
-
KOZAL
22,92
2,41
16:46:40
-
KRDMD
23,06
0,96
16:46:47
-
MAVI
73,00
3,55
16:46:49
-
MGROS
411,75
0,86
16:46:45
-
MIATK
68,35
9,98
16:46:41
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,02
1,23
16:46:46
-
OTKAR
447,75
-3,29
16:46:08
-
OYAKC
59,95
-0,83
16:46:38
-
PENTA
18,54
0,82
16:46:14
-
PETKM
19,79
-0,90
16:46:49
-
PGSUS
808,00
-1,04
16:46:46
-
QUAGR
4,02
0,25
16:46:41
-
SAHOL
82,30
-0,72
16:46:46
-
SASA
43,04
0,09
16:46:49
-
SDTTR
320,25
6,13
16:46:37
-
SISE
45,84
0,79
16:46:49
-
SKBNK
4,10
-1,20
16:46:08
-
SMRTG
57,10
2,88
16:46:47
-
SOKM
58,55
1,12
16:46:49
-
TATEN
33,54
1,88
16:46:18
-
TAVHL
179,80
1,01
16:46:25
-
TCELL
67,75
-0,95
16:46:39
-
THYAO
295,25
-0,84
16:46:47
-
TKFEN
40,46
-1,84
16:46:45
-
TOASO
275,25
0,92
16:46:47
-
TSKB
8,46
-0,12
16:46:45
-
TTKOM
30,20
-2,08
16:46:47
-
TTRAK
980,00
-0,05
16:46:45
-
TUKAS
7,94
-0,50
16:46:05
-
TUPRS
175,90
-0,57
16:46:47
-
ULKER
103,40
0,19
16:46:48
-
VAKBN
14,39
-2,64
16:46:49
-
VESTL
84,40
-0,71
16:46:45
-
YEOTK
216,60
7,76
16:46:49
-
YKBNK
27,20
-1,09
16:46:46
-
YYLGD
13,08
1,40
16:46:48
-
ZOREN
5,89
3,70
16:46:43