BIST 100: 9.062
Değişim: 2.90% 255,27
Adet: 2.094 Mio.Lot
Hacim: 75.095 Mio.TL
EN YÜKSEK
9064
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 16:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
151,00
2,23
16:40:39
-
AGHOL
272,00
3,82
16:40:38
-
AHGAZ
13,02
1,56
16:40:14
-
AKBNK
47,10
6,08
16:40:34
-
AKCNS
144,00
1,55
16:40:06
-
AKFYE
22,88
-1,38
16:40:40
-
AKSA
98,30
2,50
16:40:41
-
AKSEN
35,00
1,98
16:40:14
-
ALARK
131,90
2,17
16:40:17
-
ALBRK
4,35
3,33
16:40:13
-
ALFAS
88,15
0,11
16:40:40
-
ARCLK
148,30
0,88
16:40:40
-
ASELS
56,25
0,99
16:40:26
-
ASGYO
14,27
-1,99
16:40:31
-
ASTOR
93,70
-0,21
16:40:41
-
BERA
21,16
-1,58
16:40:34
-
BIENY
40,06
0,25
16:40:02
-
BIMAS
349,75
0,07
16:40:34
-
BIOEN
17,37
0,70
16:40:15
-
BOBET
33,52
0,00
16:40:11
-
BRSAN
609,00
1,00
16:40:42
-
BRYAT
3.397,50
2,03
16:40:24
-
BUCIM
7,96
1,14
16:40:34
-
CANTE
17,63
2,20
16:40:31
-
CCOLA
562,50
-0,09
16:39:57
-
CIMSA
31,54
0,83
16:40:27
-
CWENE
262,50
0,29
16:40:33
-
DOAS
311,00
0,89
16:40:35
-
DOHOL
13,34
5,21
16:40:34
-
ECILC
50,60
-0,30
16:40:30
-
ECZYT
232,10
1,49
16:40:02
-
EGEEN
14.872,50
2,57
16:40:30
-
EKGYO
9,64
2,23
16:40:41
-
ENERY
154,00
0,65
16:40:24
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,85
1,14
16:40:26
-
ENKAI
34,52
-0,06
16:40:34
-
EREGL
42,14
0,77
16:40:41
-
EUPWR
146,40
0,27
16:40:35
-
EUREN
16,35
8,28
16:40:41
-
FROTO
1.150,00
4,93
16:40:11
-
GARAN
71,95
4,73
16:40:34
-
GESAN
64,75
0,86
16:40:35
-
GUBRF
162,20
-2,35
16:40:41
-
GWIND
24,84
-0,88
16:40:37
-
HALKB
13,48
2,59
16:40:38
-
HEKTS
16,86
3,31
16:40:40
-
IPEKE
38,78
5,84
16:40:42
-
ISCTR
11,27
3,97
16:40:41
-
ISDMR
34,52
0,12
16:40:33
-
ISGYO
14,51
2,18
16:39:03
-
ISMEN
30,96
3,27
16:40:05
-
IZENR
27,02
0,67
16:40:22
-
IZMDC
6,88
4,24
16:40:33
-
KARSN
10,10
3,48
16:40:40
-
KAYSE
29,14
0,90
16:40:29
-
KCAER
45,44
0,00
16:40:30
-
KCHOL
205,40
7,54
16:40:42
-
KLSER
59,50
-0,17
16:40:19
-
KMPUR
56,75
1,34
16:40:34
-
KONTR
225,00
0,58
16:40:41
-
KONYA
9.965,00
-0,55
16:40:37
-
KORDS
86,15
1,59
16:40:31
-
KOZAA
47,48
3,62
16:40:33
-
KOZAL
22,42
3,80
16:40:32
-
KRDMD
22,88
1,51
16:40:34
-
MAVI
70,95
0,35
16:40:40
-
MGROS
416,25
1,77
16:40:40
-
MIATK
60,80
-1,70
16:40:41
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,77
0,92
16:40:38
-
OTKAR
459,25
2,97
16:39:15
-
OYAKC
60,50
2,98
16:40:39
-
PENTA
18,30
1,16
16:40:40
-
PETKM
20,26
1,30
16:40:40
-
PGSUS
808,50
2,15
16:40:37
-
QUAGR
3,99
-0,25
16:40:36
-
SAHOL
83,25
5,92
16:40:41
-
SASA
43,00
9,97
16:40:28
-
SDTTR
303,00
-1,78
16:40:37
-
SISE
45,58
1,24
16:40:40
-
SKBNK
4,16
1,96
16:40:36
-
SMRTG
54,90
1,76
16:40:38
-
SOKM
58,35
0,69
16:40:40
-
TATEN
32,98
2,36
16:40:36
-
TAVHL
175,40
1,45
16:40:40
-
TCELL
68,40
2,47
16:40:40
-
THYAO
292,75
3,54
16:40:37
-
TKFEN
41,02
1,48
16:40:29
-
TOASO
273,00
2,63
16:40:32
-
TSKB
8,41
2,44
16:40:38
-
TTKOM
31,04
1,37
16:40:36
-
TTRAK
976,50
6,20
16:40:30
-
TUKAS
7,96
0,89
16:40:35
-
TUPRS
174,80
3,01
16:40:42
-
ULKER
103,50
3,09
16:40:33
-
VAKBN
14,64
3,39
16:40:39
-
VESTL
84,90
8,15
16:40:28
-
YEOTK
198,10
-0,45
16:40:40
-
YKBNK
27,58
4,39
16:40:38
-
YYLGD
12,94
0,31
16:40:41
-
ZOREN
5,61
1,81
16:40:37