BIST 100: 9.059
Değişim: 2.87% 252,39
Adet: 1.924 Mio.Lot
Hacim: 68.808 Mio.TL
EN YÜKSEK
9060
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
150,50
1,90
16:02:07
-
AGHOL
271,75
3,72
16:02:00
-
AHGAZ
13,03
1,64
16:01:02
-
AKBNK
46,88
5,59
16:02:17
-
AKCNS
143,40
1,13
16:01:08
-
AKFYE
23,02
-0,78
16:02:14
-
AKSA
98,50
2,71
16:02:09
-
AKSEN
35,14
2,39
16:01:36
-
ALARK
131,60
1,94
16:02:17
-
ALBRK
4,41
4,75
16:02:13
-
ALFAS
88,25
0,23
16:02:00
-
ARCLK
148,20
0,82
16:01:23
-
ASELS
56,50
1,44
16:02:17
-
ASGYO
14,31
-1,72
16:02:13
-
ASTOR
93,60
-0,32
16:02:09
-
BERA
21,22
-1,30
16:01:49
-
BIENY
40,06
0,25
16:01:27
-
BIMAS
349,50
0,00
16:01:51
-
BIOEN
17,40
0,87
16:01:01
-
BOBET
33,58
0,18
16:02:04
-
BRSAN
610,00
1,16
16:01:04
-
BRYAT
3.415,00
2,55
16:00:49
-
BUCIM
7,95
1,02
16:00:47
-
CANTE
17,57
1,86
16:02:15
-
CCOLA
563,00
0,00
16:02:02
-
CIMSA
31,66
1,21
16:01:38
-
CWENE
262,75
0,38
16:01:37
-
DOAS
310,50
0,73
16:02:06
-
DOHOL
13,36
5,36
16:02:17
-
ECILC
50,70
-0,10
16:02:11
-
ECZYT
232,90
1,84
16:02:04
-
EGEEN
14.932,50
2,98
16:02:13
-
EKGYO
9,65
2,33
16:02:17
-
ENERY
152,80
-0,13
16:02:13
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,10
1,57
16:02:17
-
ENKAI
34,56
0,06
16:02:17
-
EREGL
42,22
0,96
16:01:51
-
EUPWR
146,90
0,62
16:02:14
-
EUREN
16,21
7,35
16:01:34
-
FROTO
1.143,00
4,29
16:01:57
-
GARAN
71,80
4,51
16:02:17
-
GESAN
64,55
0,55
16:02:07
-
GUBRF
163,60
-1,51
16:02:17
-
GWIND
24,92
-0,56
16:00:42
-
HALKB
13,48
2,59
16:02:10
-
HEKTS
17,04
4,41
16:02:17
-
IPEKE
38,96
6,33
16:02:17
-
ISCTR
11,26
3,87
16:02:11
-
ISDMR
34,58
0,29
16:01:25
-
ISGYO
14,55
2,46
16:02:17
-
ISMEN
30,92
3,14
16:02:14
-
IZENR
26,92
0,30
16:02:02
-
IZMDC
6,93
5,00
16:02:02
-
KARSN
10,01
2,56
16:02:11
-
KAYSE
29,10
0,76
16:00:32
-
KCAER
45,58
0,31
16:02:14
-
KCHOL
202,20
5,86
16:02:17
-
KLSER
59,65
0,08
16:01:47
-
KMPUR
56,65
1,16
16:01:14
-
KONTR
225,60
0,85
16:02:17
-
KONYA
9.990,00
-0,30
16:01:45
-
KORDS
86,30
1,77
15:59:28
-
KOZAA
47,58
3,84
16:02:16
-
KOZAL
22,46
3,98
16:02:08
-
KRDMD
22,90
1,60
16:02:00
-
MAVI
70,95
0,35
16:02:17
-
MGROS
416,50
1,83
16:02:06
-
MIATK
60,50
-2,18
16:02:17
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,80
1,27
16:02:09
-
OTKAR
461,75
3,53
16:02:17
-
OYAKC
60,60
3,15
16:01:47
-
PENTA
18,41
1,77
16:01:59
-
PETKM
20,30
1,50
16:02:14
-
PGSUS
808,50
2,15
16:02:05
-
QUAGR
4,00
0,00
16:02:16
-
SAHOL
82,90
5,47
16:02:17
-
SASA
43,00
9,97
16:01:26
-
SDTTR
304,25
-1,38
16:02:16
-
SISE
45,52
1,11
16:02:17
-
SKBNK
4,17
2,21
16:00:08
-
SMRTG
55,05
2,04
16:01:42
-
SOKM
58,50
0,95
16:02:17
-
TATEN
33,04
2,55
16:02:07
-
TAVHL
175,50
1,50
16:02:05
-
TCELL
68,20
2,17
16:02:17
-
THYAO
292,75
3,54
16:02:16
-
TKFEN
41,10
1,68
16:02:15
-
TOASO
272,75
2,54
16:01:51
-
TSKB
8,42
2,56
16:02:17
-
TTKOM
31,04
1,37
16:02:14
-
TTRAK
974,00
5,93
16:02:11
-
TUKAS
7,98
1,14
16:01:25
-
TUPRS
174,10
2,59
16:02:17
-
ULKER
103,50
3,09
16:01:58
-
VAKBN
14,64
3,39
16:02:13
-
VESTL
84,75
7,96
16:02:06
-
YEOTK
199,60
0,30
16:02:07
-
YKBNK
27,56
4,31
16:02:17
-
YYLGD
12,92
0,16
16:02:05
-
ZOREN
5,62
2,00
16:01:32