BIST 100: 9.009
Değişim: 2.30% 202,56
Adet: 1.045 Mio.Lot
Hacim: 37.020 Mio.TL
EN YÜKSEK
9030
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 11:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
149,00
0,88
12:00:26
-
AGHOL
266,25
1,62
12:00:32
-
AHGAZ
12,86
0,31
12:00:30
-
AKBNK
45,88
3,33
12:00:37
-
AKCNS
142,80
0,71
12:00:12
-
AKFYE
23,44
1,03
12:00:13
-
AKSA
98,75
2,97
12:00:36
-
AKSEN
35,26
2,74
12:00:35
-
ALARK
131,40
1,78
12:00:31
-
ALBRK
4,31
2,38
12:00:10
-
ALFAS
88,90
0,97
12:00:33
-
ARCLK
148,60
1,09
12:00:35
-
ASELS
56,75
1,89
12:00:37
-
ASGYO
14,53
-0,21
12:00:37
-
ASTOR
94,85
1,01
12:00:36
-
BERA
20,86
-2,98
12:00:37
-
BIENY
40,38
1,05
12:00:32
-
BIMAS
350,25
0,21
12:00:16
-
BIOEN
17,36
0,64
12:00:05
-
BOBET
33,46
-0,18
12:00:35
-
BRSAN
613,50
1,74
12:00:37
-
BRYAT
3.407,50
2,33
12:00:30
-
BUCIM
7,93
0,76
11:59:28
-
CANTE
17,65
2,32
12:00:32
-
CCOLA
566,00
0,53
12:00:35
-
CIMSA
31,40
0,38
12:00:34
-
CWENE
263,75
0,76
12:00:32
-
DOAS
310,50
0,73
12:00:31
-
DOHOL
13,30
4,89
12:00:36
-
ECILC
51,45
1,38
11:59:42
-
ECZYT
232,90
1,84
12:00:32
-
EGEEN
14.850,00
2,41
12:00:27
-
EKGYO
9,63
2,12
12:00:34
-
ENERY
152,40
-0,39
12:00:29
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,75
0,96
12:00:36
-
ENKAI
34,86
0,93
12:00:34
-
EREGL
42,26
1,05
12:00:33
-
EUPWR
147,20
0,82
12:00:33
-
EUREN
15,79
4,57
12:00:38
-
FROTO
1.141,00
4,11
12:00:34
-
GARAN
71,15
3,57
12:00:37
-
GESAN
64,95
1,17
12:00:37
-
GUBRF
171,80
3,43
12:00:37
-
GWIND
24,92
-0,56
12:00:33
-
HALKB
13,37
1,75
12:00:34
-
HEKTS
17,35
6,31
12:00:37
-
IPEKE
37,20
1,53
12:00:36
-
ISCTR
11,17
3,04
12:00:37
-
ISDMR
34,82
0,99
12:00:22
-
ISGYO
14,53
2,32
12:00:33
-
ISMEN
30,86
2,94
12:00:33
-
IZENR
27,24
1,49
12:00:20
-
IZMDC
6,75
2,27
12:00:20
-
KARSN
10,07
3,18
12:00:37
-
KAYSE
29,10
0,76
12:00:30
-
KCAER
46,38
2,07
12:00:33
-
KCHOL
197,30
3,30
12:00:34
-
KLSER
60,30
1,17
12:00:32
-
KMPUR
56,60
1,07
12:00:30
-
KONTR
228,80
2,28
12:00:34
-
KONYA
10.037,50
0,17
12:00:31
-
KORDS
86,50
2,00
12:00:18
-
KOZAA
46,72
1,96
12:00:26
-
KOZAL
22,10
2,31
12:00:33
-
KRDMD
22,82
1,24
12:00:32
-
MAVI
71,40
0,99
12:00:21
-
MGROS
415,00
1,47
12:00:37
-
MIATK
61,05
-1,29
12:00:36
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,87
2,07
12:00:35
-
OTKAR
460,50
3,25
12:00:33
-
OYAKC
59,10
0,60
12:00:31
-
PENTA
18,26
0,94
12:00:12
-
PETKM
20,48
2,40
12:00:34
-
PGSUS
805,50
1,77
12:00:37
-
QUAGR
4,02
0,50
12:00:23
-
SAHOL
81,25
3,37
12:00:37
-
SASA
43,00
9,97
12:00:30
-
SDTTR
308,25
-0,08
12:00:36
-
SISE
45,44
0,93
12:00:33
-
SKBNK
4,16
1,96
11:59:55
-
SMRTG
55,25
2,41
12:00:34
-
SOKM
58,35
0,69
12:00:31
-
TATEN
32,54
0,99
12:00:24
-
TAVHL
174,80
1,10
12:00:32
-
TCELL
68,25
2,25
12:00:33
-
THYAO
291,00
2,92
12:00:36
-
TKFEN
41,18
1,88
12:00:32
-
TOASO
273,00
2,63
12:00:35
-
TSKB
8,40
2,31
11:57:24
-
TTKOM
30,84
0,72
12:00:38
-
TTRAK
948,50
3,15
12:00:33
-
TUKAS
7,97
1,01
12:00:31
-
TUPRS
172,70
1,77
12:00:37
-
ULKER
104,20
3,78
12:00:30
-
VAKBN
14,45
2,05
12:00:37
-
VESTL
84,70
7,90
12:00:33
-
YEOTK
200,80
0,90
12:00:31
-
YKBNK
27,26
3,18
12:00:37
-
YYLGD
13,04
1,09
12:00:31
-
ZOREN
5,61
1,81
12:00:34