DOLAR 32,3849 0.2%
EURO 35,0710 -0.04%
ALTIN 2.325,410,27
BITCOIN 2278908-1,09%
Van

PARÇALI BULUTLU

19:29

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.106 s Değişim: 0.29% 26,49 Adet:   2.375 Mio.Lot Hacim:   80.350 Mio.TL
EN YÜKSEK 9154
EN DÜŞÜK 9,056
Açılış: 9.125 Dünkü Kapanış: 9.080

Verilerin Son Güncelleme Saati : 17:25

MENKUL FİYAT % ZAMAN
  • AEFES 153,10 1,26 17:28:55
  • AGHOL 270,75 -0,82 17:28:49
  • AHGAZ 13,41 1,44 17:28:47
  • AKBNK 46,78 0,00 17:29:04
  • AKCNS 147,40 1,31 17:29:10
  • AKFYE 22,50 1,35 17:28:25
  • AKSA 102,00 2,56 17:29:05
  • AKSEN 34,38 -2,27 17:29:03
  • ALARK 131,20 -0,61 17:29:12
  • ALBRK 4,35 -0,23 17:29:04
  • ALFAS 97,55 9,98 17:29:09
  • ARCLK 144,70 -2,89 17:28:53
  • ASELS 56,15 1,26 17:29:11
  • ASGYO 14,77 2,00 17:29:12
  • ASTOR 95,85 3,12 17:29:11
  • BERA 20,20 -2,32 17:29:11
  • BIENY 42,06 5,41 17:29:00
  • BIMAS 360,50 2,56 17:29:05
  • BIOEN 17,70 1,72 17:29:08
  • BOBET 34,64 2,42 17:28:55
  • BRSAN 639,50 3,81 17:28:39
  • BRYAT 3.465,00 1,54 17:29:07
  • BUCIM 8,07 0,37 17:28:58
  • CANTE 18,50 2,38 17:29:01
  • CCOLA 575,50 2,40 17:28:47
  • CIMSA 31,12 -1,46 17:29:10
  • CWENE 280,50 6,76 17:28:57
  • DOAS 314,25 0,24 17:29:08
  • DOHOL 12,98 -3,06 17:29:11
  • ECILC 50,10 -0,99 17:29:08
  • ECZYT 234,70 0,73 17:29:05
  • EGEEN 15.890,00 6,48 17:28:42
  • EKGYO 10,05 3,93 17:29:06
  • ENERY 165,70 4,87 17:29:10
MENKUL FİYAT % ZAMAN
  • ENJSA 58,35 0,60 17:29:08
  • ENKAI 34,82 1,10 17:29:09
  • EREGL 42,28 0,38 17:29:10
  • EUPWR 152,90 3,59 17:29:10
  • EUREN 16,34 1,93 17:28:47
  • FROTO 1.126,00 -2,51 17:29:04
  • GARAN 68,50 -4,20 17:29:08
  • GESAN 71,05 4,03 17:29:10
  • GUBRF 159,90 -1,90 17:29:11
  • GWIND 24,82 -0,32 17:29:11
  • HALKB 13,49 0,30 17:29:08
  • HEKTS 16,93 -0,99 17:29:12
  • IPEKE 40,40 4,45 17:29:02
  • ISCTR 11,33 0,89 17:29:12
  • ISDMR 34,76 1,05 17:29:10
  • ISGYO 14,69 0,82 17:28:47
  • ISMEN 31,04 0,45 17:29:03
  • IZENR 27,90 3,72 17:29:03
  • IZMDC 7,09 2,75 17:28:42
  • KARSN 10,11 0,20 17:29:06
  • KAYSE 30,00 3,73 17:29:11
  • KCAER 46,50 2,11 17:29:09
  • KCHOL 199,90 -1,72 17:29:12
  • KLSER 62,30 4,88 17:28:25
  • KMPUR 58,00 0,87 17:29:07
  • KONTR 234,80 2,89 17:29:12
  • KONYA 10.795,00 9,98 17:28:44
  • KORDS 87,40 1,57 17:28:00
  • KOZAA 49,36 2,88 17:29:05
  • KOZAL 23,18 3,57 17:29:08
  • KRDMD 23,12 1,23 17:29:06
  • MAVI 74,15 5,18 17:28:56
  • MGROS 412,75 1,10 17:29:03
  • MIATK 67,70 8,93 17:29:12
MENKUL FİYAT % ZAMAN
  • ODAS 9,07 1,80 17:29:09
  • OTKAR 452,25 -2,32 17:29:07
  • OYAKC 60,50 0,08 17:29:03
  • PENTA 18,63 1,31 17:28:47
  • PETKM 19,82 -0,75 17:29:12
  • PGSUS 811,50 -0,61 17:29:12
  • QUAGR 4,05 1,00 17:29:07
  • SAHOL 81,80 -1,33 17:29:02
  • SASA 42,98 -0,05 17:29:12
  • SDTTR 319,00 5,72 17:29:12
  • SISE 46,10 1,36 17:29:11
  • SKBNK 4,11 -0,96 17:29:04
  • SMRTG 57,40 3,42 17:29:11
  • SOKM 58,80 1,55 17:29:12
  • TATEN 33,60 2,07 17:29:09
  • TAVHL 180,50 1,40 17:29:10
  • TCELL 68,00 -0,58 17:29:11
  • THYAO 296,25 -0,50 17:29:11
  • TKFEN 40,52 -1,70 17:28:28
  • TOASO 276,25 1,28 17:29:12
  • TSKB 8,47 0,00 17:29:05
  • TTKOM 30,36 -1,56 17:29:01
  • TTRAK 981,00 0,05 17:29:01
  • TUKAS 8,00 0,25 17:29:10
  • TUPRS 176,50 -0,23 17:29:10
  • ULKER 104,60 1,36 17:28:48
  • VAKBN 14,51 -1,83 17:29:09
  • VESTL 84,15 -1,00 17:29:10
  • YEOTK 218,20 8,56 17:29:10
  • YKBNK 27,22 -1,02 17:29:09
  • YYLGD 13,14 1,86 17:29:02
  • ZOREN 5,92 4,23 17:29:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.