BIST 100: 9.106
Değişim: 0.29% 26,49
Adet: 2.375 Mio.Lot
Hacim: 80.350 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 17:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
153,10
1,26
17:28:55
-
AGHOL
270,75
-0,82
17:28:49
-
AHGAZ
13,41
1,44
17:28:47
-
AKBNK
46,78
0,00
17:29:04
-
AKCNS
147,40
1,31
17:29:10
-
AKFYE
22,50
1,35
17:28:25
-
AKSA
102,00
2,56
17:29:05
-
AKSEN
34,38
-2,27
17:29:03
-
ALARK
131,20
-0,61
17:29:12
-
ALBRK
4,35
-0,23
17:29:04
-
ALFAS
97,55
9,98
17:29:09
-
ARCLK
144,70
-2,89
17:28:53
-
ASELS
56,15
1,26
17:29:11
-
ASGYO
14,77
2,00
17:29:12
-
ASTOR
95,85
3,12
17:29:11
-
BERA
20,20
-2,32
17:29:11
-
BIENY
42,06
5,41
17:29:00
-
BIMAS
360,50
2,56
17:29:05
-
BIOEN
17,70
1,72
17:29:08
-
BOBET
34,64
2,42
17:28:55
-
BRSAN
639,50
3,81
17:28:39
-
BRYAT
3.465,00
1,54
17:29:07
-
BUCIM
8,07
0,37
17:28:58
-
CANTE
18,50
2,38
17:29:01
-
CCOLA
575,50
2,40
17:28:47
-
CIMSA
31,12
-1,46
17:29:10
-
CWENE
280,50
6,76
17:28:57
-
DOAS
314,25
0,24
17:29:08
-
DOHOL
12,98
-3,06
17:29:11
-
ECILC
50,10
-0,99
17:29:08
-
ECZYT
234,70
0,73
17:29:05
-
EGEEN
15.890,00
6,48
17:28:42
-
EKGYO
10,05
3,93
17:29:06
-
ENERY
165,70
4,87
17:29:10
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,35
0,60
17:29:08
-
ENKAI
34,82
1,10
17:29:09
-
EREGL
42,28
0,38
17:29:10
-
EUPWR
152,90
3,59
17:29:10
-
EUREN
16,34
1,93
17:28:47
-
FROTO
1.126,00
-2,51
17:29:04
-
GARAN
68,50
-4,20
17:29:08
-
GESAN
71,05
4,03
17:29:10
-
GUBRF
159,90
-1,90
17:29:11
-
GWIND
24,82
-0,32
17:29:11
-
HALKB
13,49
0,30
17:29:08
-
HEKTS
16,93
-0,99
17:29:12
-
IPEKE
40,40
4,45
17:29:02
-
ISCTR
11,33
0,89
17:29:12
-
ISDMR
34,76
1,05
17:29:10
-
ISGYO
14,69
0,82
17:28:47
-
ISMEN
31,04
0,45
17:29:03
-
IZENR
27,90
3,72
17:29:03
-
IZMDC
7,09
2,75
17:28:42
-
KARSN
10,11
0,20
17:29:06
-
KAYSE
30,00
3,73
17:29:11
-
KCAER
46,50
2,11
17:29:09
-
KCHOL
199,90
-1,72
17:29:12
-
KLSER
62,30
4,88
17:28:25
-
KMPUR
58,00
0,87
17:29:07
-
KONTR
234,80
2,89
17:29:12
-
KONYA
10.795,00
9,98
17:28:44
-
KORDS
87,40
1,57
17:28:00
-
KOZAA
49,36
2,88
17:29:05
-
KOZAL
23,18
3,57
17:29:08
-
KRDMD
23,12
1,23
17:29:06
-
MAVI
74,15
5,18
17:28:56
-
MGROS
412,75
1,10
17:29:03
-
MIATK
67,70
8,93
17:29:12
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,07
1,80
17:29:09
-
OTKAR
452,25
-2,32
17:29:07
-
OYAKC
60,50
0,08
17:29:03
-
PENTA
18,63
1,31
17:28:47
-
PETKM
19,82
-0,75
17:29:12
-
PGSUS
811,50
-0,61
17:29:12
-
QUAGR
4,05
1,00
17:29:07
-
SAHOL
81,80
-1,33
17:29:02
-
SASA
42,98
-0,05
17:29:12
-
SDTTR
319,00
5,72
17:29:12
-
SISE
46,10
1,36
17:29:11
-
SKBNK
4,11
-0,96
17:29:04
-
SMRTG
57,40
3,42
17:29:11
-
SOKM
58,80
1,55
17:29:12
-
TATEN
33,60
2,07
17:29:09
-
TAVHL
180,50
1,40
17:29:10
-
TCELL
68,00
-0,58
17:29:11
-
THYAO
296,25
-0,50
17:29:11
-
TKFEN
40,52
-1,70
17:28:28
-
TOASO
276,25
1,28
17:29:12
-
TSKB
8,47
0,00
17:29:05
-
TTKOM
30,36
-1,56
17:29:01
-
TTRAK
981,00
0,05
17:29:01
-
TUKAS
8,00
0,25
17:29:10
-
TUPRS
176,50
-0,23
17:29:10
-
ULKER
104,60
1,36
17:28:48
-
VAKBN
14,51
-1,83
17:29:09
-
VESTL
84,15
-1,00
17:29:10
-
YEOTK
218,20
8,56
17:29:10
-
YKBNK
27,22
-1,02
17:29:09
-
YYLGD
13,14
1,86
17:29:02
-
ZOREN
5,92
4,23
17:29:12