BIST 100: 9.093
Değişim: 0.15% 13,49
Adet: 1.542 Mio.Lot
Hacim: 51.103 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,60
0,93
14:26:56
-
AGHOL
268,25
-1,74
14:27:27
-
AHGAZ
13,37
1,13
14:27:21
-
AKBNK
46,94
0,34
14:27:29
-
AKCNS
145,50
0,00
14:26:38
-
AKFYE
22,38
0,81
14:27:24
-
AKSA
101,80
2,36
14:27:06
-
AKSEN
34,34
-2,39
14:27:19
-
ALARK
130,90
-0,83
14:26:36
-
ALBRK
4,29
-1,61
14:27:24
-
ALFAS
90,70
2,25
14:27:25
-
ARCLK
145,90
-2,08
14:26:49
-
ASELS
56,15
1,26
14:27:27
-
ASGYO
14,54
0,41
14:26:26
-
ASTOR
94,15
1,29
14:27:23
-
BERA
20,08
-2,90
14:26:46
-
BIENY
41,82
4,81
14:26:38
-
BIMAS
358,25
1,92
14:27:25
-
BIOEN
17,48
0,46
14:26:45
-
BOBET
33,70
-0,35
14:26:51
-
BRSAN
635,00
3,08
14:27:13
-
BRYAT
3.440,00
0,81
14:27:20
-
BUCIM
8,07
0,37
14:27:28
-
CANTE
18,59
2,88
14:27:18
-
CCOLA
571,00
1,60
14:27:04
-
CIMSA
31,10
-1,52
14:27:14
-
CWENE
273,00
3,90
14:27:01
-
DOAS
312,00
-0,48
14:27:28
-
DOHOL
13,01
-2,84
14:27:27
-
ECILC
50,50
-0,20
14:26:36
-
ECZYT
231,70
-0,56
14:25:42
-
EGEEN
15.625,00
4,71
14:27:22
-
EKGYO
9,85
1,86
14:27:29
-
ENERY
166,00
5,06
14:27:04
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,75
-0,43
14:27:15
-
ENKAI
34,62
0,52
14:27:18
-
EREGL
42,22
0,24
14:27:27
-
EUPWR
150,80
2,17
14:27:15
-
EUREN
16,11
0,50
14:27:20
-
FROTO
1.130,00
-2,16
14:26:49
-
GARAN
69,15
-3,29
14:27:02
-
GESAN
68,45
0,22
14:27:23
-
GUBRF
159,80
-1,96
14:27:21
-
GWIND
24,56
-1,37
14:26:29
-
HALKB
13,49
0,30
14:27:24
-
HEKTS
16,85
-1,46
14:27:28
-
IPEKE
38,84
0,41
14:27:12
-
ISCTR
11,45
1,96
14:27:28
-
ISDMR
34,58
0,52
14:26:42
-
ISGYO
14,64
0,48
14:25:23
-
ISMEN
30,50
-1,29
14:26:39
-
IZENR
27,52
2,30
14:26:20
-
IZMDC
7,03
1,88
14:27:08
-
KARSN
10,03
-0,59
14:26:52
-
KAYSE
29,56
2,21
14:26:26
-
KCAER
45,86
0,70
14:27:29
-
KCHOL
200,00
-1,67
14:27:01
-
KLSER
61,10
2,86
14:26:57
-
KMPUR
57,10
-0,70
14:26:25
-
KONTR
228,70
0,22
14:26:43
-
KONYA
10.795,00
9,98
14:09:43
-
KORDS
86,60
0,64
14:25:39
-
KOZAA
48,02
0,08
14:26:54
-
KOZAL
22,60
0,98
14:27:28
-
KRDMD
22,92
0,35
14:27:11
-
MAVI
72,75
3,19
14:27:22
-
MGROS
412,50
1,04
14:27:29
-
MIATK
68,35
9,98
14:26:38
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,01
1,12
14:27:15
-
OTKAR
452,00
-2,38
14:26:45
-
OYAKC
59,95
-0,83
14:27:15
-
PENTA
18,35
-0,22
14:27:24
-
PETKM
20,04
0,35
14:27:25
-
PGSUS
808,00
-1,04
14:27:11
-
QUAGR
4,05
1,00
14:27:15
-
SAHOL
82,40
-0,60
14:27:19
-
SASA
42,28
-1,67
14:27:26
-
SDTTR
323,50
7,21
14:27:24
-
SISE
45,94
1,01
14:27:29
-
SKBNK
4,12
-0,72
14:26:40
-
SMRTG
55,85
0,63
14:27:21
-
SOKM
58,50
1,04
14:26:45
-
TATEN
33,20
0,85
14:27:28
-
TAVHL
178,60
0,34
14:26:31
-
TCELL
68,40
0,00
14:27:11
-
THYAO
295,75
-0,67
14:27:11
-
TKFEN
40,52
-1,70
14:27:01
-
TOASO
275,00
0,82
14:27:23
-
TSKB
8,44
-0,35
14:27:20
-
TTKOM
30,68
-0,52
14:27:25
-
TTRAK
979,50
-0,10
14:27:13
-
TUKAS
7,91
-0,88
14:26:40
-
TUPRS
175,90
-0,57
14:27:22
-
ULKER
103,60
0,39
14:26:04
-
VAKBN
14,54
-1,62
14:27:27
-
VESTL
84,15
-1,00
14:26:46
-
YEOTK
204,30
1,64
14:26:47
-
YKBNK
27,38
-0,44
14:27:22
-
YYLGD
12,94
0,31
14:26:45
-
ZOREN
5,93
4,40
14:27:02