BIST 100: 9.124
Değişim: 0.49% 44,27
Adet: 585 Mio.Lot
Hacim: 22.006 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,118
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 10:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,00
0,53
10:40:31
-
AGHOL
268,75
-1,56
10:40:36
-
AHGAZ
13,23
0,08
10:40:12
-
AKBNK
46,62
-0,34
10:40:36
-
AKCNS
145,80
0,21
10:40:16
-
AKFYE
22,40
0,90
10:40:16
-
AKSA
98,85
-0,60
10:40:32
-
AKSEN
35,04
-0,40
10:40:37
-
ALARK
132,30
0,23
10:40:35
-
ALBRK
4,37
0,23
10:40:29
-
ALFAS
89,50
0,90
10:40:33
-
ARCLK
148,50
-0,34
10:40:15
-
ASELS
56,25
1,44
10:40:38
-
ASGYO
14,59
0,76
10:40:30
-
ASTOR
95,05
2,26
10:40:38
-
BERA
20,38
-1,45
10:40:31
-
BIENY
42,58
6,72
10:40:35
-
BIMAS
358,50
1,99
10:40:34
-
BIOEN
17,49
0,52
10:40:36
-
BOBET
34,12
0,89
10:40:37
-
BRSAN
618,50
0,41
10:40:36
-
BRYAT
3.407,50
-0,15
10:40:13
-
BUCIM
8,08
0,50
10:40:30
-
CANTE
18,74
3,71
10:40:37
-
CCOLA
570,00
1,42
10:40:29
-
CIMSA
31,12
-1,46
10:40:32
-
CWENE
270,75
3,04
10:40:37
-
DOAS
316,50
0,96
10:40:35
-
DOHOL
13,23
-1,19
10:40:38
-
ECILC
50,70
0,20
10:39:42
-
ECZYT
233,50
0,21
10:40:27
-
EGEEN
15.147,50
1,51
10:40:36
-
EKGYO
9,82
1,55
10:40:37
-
ENERY
158,00
0,00
10:40:34
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,40
0,69
10:40:38
-
ENKAI
34,50
0,17
10:40:33
-
EREGL
42,22
0,24
10:40:37
-
EUPWR
150,70
2,10
10:40:33
-
EUREN
16,20
1,06
10:40:37
-
FROTO
1.141,00
-1,21
10:40:37
-
GARAN
68,30
-4,48
10:40:38
-
GESAN
68,90
0,88
10:40:31
-
GUBRF
161,70
-0,80
10:40:37
-
GWIND
24,80
-0,40
10:40:35
-
HALKB
13,63
1,34
10:40:01
-
HEKTS
16,98
-0,70
10:40:37
-
IPEKE
38,74
0,16
10:40:37
-
ISCTR
11,37
1,25
10:40:32
-
ISDMR
34,62
0,64
10:40:34
-
ISGYO
14,78
1,44
10:40:16
-
ISMEN
31,06
0,52
10:40:38
-
IZENR
27,42
1,93
10:40:31
-
IZMDC
7,20
4,35
10:40:31
-
KARSN
10,15
0,59
10:39:34
-
KAYSE
29,44
1,80
10:40:37
-
KCAER
45,98
0,97
10:40:37
-
KCHOL
201,90
-0,74
10:40:32
-
KLSER
60,00
1,01
10:40:29
-
KMPUR
57,35
-0,26
10:40:19
-
KONTR
231,20
1,31
10:40:29
-
KONYA
10.565,00
7,64
10:40:37
-
KORDS
87,65
1,86
10:40:37
-
KOZAA
47,90
-0,17
10:40:15
-
KOZAL
22,52
0,63
10:40:35
-
KRDMD
23,06
0,96
10:40:37
-
MAVI
72,60
2,98
10:40:37
-
MGROS
414,75
1,59
10:40:37
-
MIATK
68,35
9,98
10:40:37
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,12
2,36
10:40:37
-
OTKAR
463,00
0,00
10:40:29
-
OYAKC
60,05
-0,66
10:40:29
-
PENTA
18,42
0,16
10:40:37
-
PETKM
20,08
0,55
10:40:34
-
PGSUS
811,50
-0,61
10:40:37
-
QUAGR
4,04
0,75
10:40:15
-
SAHOL
83,00
0,12
10:40:33
-
SASA
43,98
2,28
10:40:38
-
SDTTR
331,75
9,94
10:40:36
-
SISE
46,26
1,72
10:40:38
-
SKBNK
4,16
0,24
10:40:09
-
SMRTG
55,80
0,54
10:40:34
-
SOKM
58,90
1,73
10:40:30
-
TATEN
33,20
0,85
10:40:37
-
TAVHL
180,20
1,24
10:40:37
-
TCELL
68,70
0,44
10:40:37
-
THYAO
296,00
-0,59
10:40:37
-
TKFEN
41,22
0,00
10:40:38
-
TOASO
274,25
0,55
10:40:32
-
TSKB
8,47
0,00
10:39:43
-
TTKOM
31,26
1,36
10:40:11
-
TTRAK
969,00
-1,17
10:40:31
-
TUKAS
8,01
0,38
10:40:38
-
TUPRS
175,90
-0,57
10:40:38
-
ULKER
104,80
1,55
10:40:17
-
VAKBN
14,65
-0,88
10:40:38
-
VESTL
88,85
4,53
10:40:34
-
YEOTK
203,30
1,14
10:40:35
-
YKBNK
27,46
-0,15
10:40:32
-
YYLGD
12,91
0,08
10:40:38
-
ZOREN
5,79
1,94
10:40:36