BIST 100: 9.057
Değişim: 2.84% 250,49
Adet: 1.950 Mio.Lot
Hacim: 70.179 Mio.TL
EN YÜKSEK
9060
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 16:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
150,50
1,90
16:03:56
-
AGHOL
272,50
4,01
16:04:41
-
AHGAZ
13,00
1,40
16:04:31
-
AKBNK
46,98
5,81
16:04:40
-
AKCNS
143,20
0,99
16:04:09
-
AKFYE
23,02
-0,78
16:03:41
-
AKSA
98,50
2,71
16:04:25
-
AKSEN
35,16
2,45
16:04:18
-
ALARK
131,60
1,94
16:04:37
-
ALBRK
4,40
4,51
16:04:21
-
ALFAS
88,20
0,17
16:04:25
-
ARCLK
148,10
0,75
16:04:39
-
ASELS
56,55
1,53
16:04:40
-
ASGYO
14,31
-1,72
16:03:40
-
ASTOR
93,50
-0,43
16:04:41
-
BERA
21,14
-1,67
16:04:25
-
BIENY
40,06
0,25
16:04:20
-
BIMAS
349,50
0,00
16:04:38
-
BIOEN
17,40
0,87
16:01:01
-
BOBET
33,62
0,30
16:04:14
-
BRSAN
609,50
1,08
16:04:34
-
BRYAT
3.407,50
2,33
16:02:28
-
BUCIM
7,94
0,89
16:04:06
-
CANTE
17,57
1,86
16:04:38
-
CCOLA
563,00
0,00
16:03:07
-
CIMSA
31,66
1,21
16:03:45
-
CWENE
262,75
0,38
16:02:46
-
DOAS
310,50
0,73
16:04:08
-
DOHOL
13,36
5,36
16:04:41
-
ECILC
50,65
-0,20
16:04:36
-
ECZYT
231,70
1,31
16:04:43
-
EGEEN
14.922,50
2,91
16:04:36
-
EKGYO
9,64
2,23
16:04:34
-
ENERY
153,30
0,20
16:04:42
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,10
1,57
16:04:27
-
ENKAI
34,56
0,06
16:04:31
-
EREGL
42,24
1,00
16:04:43
-
EUPWR
146,70
0,48
16:04:25
-
EUREN
16,22
7,42
16:04:41
-
FROTO
1.144,00
4,38
16:04:42
-
GARAN
71,90
4,66
16:04:28
-
GESAN
64,50
0,47
16:04:26
-
GUBRF
163,40
-1,63
16:04:42
-
GWIND
24,86
-0,80
16:03:26
-
HALKB
13,53
2,97
16:04:43
-
HEKTS
17,04
4,41
16:04:41
-
IPEKE
38,86
6,06
16:04:15
-
ISCTR
11,27
3,97
16:04:42
-
ISDMR
34,56
0,23
16:04:28
-
ISGYO
14,55
2,46
16:04:38
-
ISMEN
30,70
2,40
16:04:42
-
IZENR
26,88
0,15
16:04:31
-
IZMDC
6,93
5,00
16:04:21
-
KARSN
10,01
2,56
16:04:15
-
KAYSE
29,12
0,83
16:04:10
-
KCAER
45,54
0,22
16:04:28
-
KCHOL
202,50
6,02
16:04:34
-
KLSER
59,65
0,08
16:04:27
-
KMPUR
56,65
1,16
16:04:42
-
KONTR
225,20
0,67
16:04:29
-
KONYA
9.990,00
-0,30
16:04:38
-
KORDS
86,25
1,71
16:02:21
-
KOZAA
47,50
3,67
16:04:42
-
KOZAL
22,46
3,98
16:03:17
-
KRDMD
22,90
1,60
16:04:38
-
MAVI
71,05
0,50
16:04:42
-
MGROS
416,50
1,83
16:04:25
-
MIATK
60,55
-2,10
16:04:40
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,80
1,27
16:04:40
-
OTKAR
461,50
3,48
16:04:36
-
OYAKC
60,65
3,23
16:03:58
-
PENTA
18,52
2,38
16:04:41
-
PETKM
20,34
1,70
16:04:43
-
PGSUS
809,50
2,27
16:04:12
-
QUAGR
4,00
0,00
16:03:40
-
SAHOL
83,00
5,60
16:04:39
-
SASA
43,00
9,97
16:04:16
-
SDTTR
304,25
-1,38
16:03:27
-
SISE
45,56
1,20
16:04:42
-
SKBNK
4,17
2,21
16:04:18
-
SMRTG
55,00
1,95
16:04:29
-
SOKM
58,50
0,95
16:04:38
-
TATEN
32,92
2,17
16:04:42
-
TAVHL
175,50
1,50
16:04:25
-
TCELL
68,30
2,32
16:04:39
-
THYAO
293,00
3,63
16:04:41
-
TKFEN
41,10
1,68
16:02:32
-
TOASO
272,50
2,44
16:04:41
-
TSKB
8,42
2,56
16:04:27
-
TTKOM
31,08
1,50
16:04:18
-
TTRAK
974,50
5,98
16:04:40
-
TUKAS
7,98
1,14
16:02:58
-
TUPRS
174,30
2,71
16:04:42
-
ULKER
103,50
3,09
16:04:16
-
VAKBN
14,70
3,81
16:04:42
-
VESTL
84,90
8,15
16:04:33
-
YEOTK
199,30
0,15
16:03:57
-
YKBNK
27,58
4,39
16:04:42
-
YYLGD
12,93
0,23
16:04:40
-
ZOREN
5,61
1,81
16:04:33