DOLAR 32,5915 0.35%
EURO 34,8715 0.38%
ALTIN 2.493,440,37
BITCOIN 21137224,17%
Van
15°

AZ BULUTLU

16:52

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.702 s Değişim: 1.86% 177,36 Adet:   2.467 Mio.Lot Hacim:   84.337 Mio.TL
EN YÜKSEK 9715
EN DÜŞÜK 9,421
Açılış: 9.431 Dünkü Kapanış: 9.525

Verilerin Son Güncelleme Saati : 16:34

MENKUL FİYAT % ZAMAN
  • AEFES 172,70 0,41 16:36:50
  • AGROT 33,64 -0,47 16:36:50
  • AHGAZ 12,86 0,16 16:36:28
  • AKBNK 61,75 5,47 16:36:50
  • AKCNS 138,10 0,80 16:35:46
  • AKFGY 2,21 1,38 16:36:45
  • AKFYE 26,86 2,91 16:36:41
  • AKSA 104,20 -0,67 16:36:45
  • AKSEN 37,34 1,85 16:36:42
  • ALARK 119,70 -9,52 16:36:50
  • ALBRK 4,52 2,26 16:36:38
  • ALFAS 92,90 1,36 16:36:45
  • ANSGR 83,70 0,54 16:36:19
  • ARCLK 162,60 0,68 16:36:42
  • ASELS 58,90 2,17 16:36:50
  • ASTOR 95,00 0,26 16:36:50
  • BERA 20,24 3,64 16:36:48
  • BFREN 1.023,00 -0,20 16:36:30
  • BIENY 41,74 1,11 16:35:17
  • BIMAS 375,50 2,11 16:36:21
  • BIOEN 18,70 3,89 16:36:35
  • BOBET 35,58 1,54 16:36:45
  • BRSAN 596,00 -0,50 16:36:42
  • BRYAT 3.327,50 -1,70 16:36:48
  • BTCIM 137,10 1,11 16:35:54
  • CANTE 19,17 1,97 16:36:42
  • CCOLA 662,00 -0,08 16:36:50
  • CIMSA 31,40 2,88 16:36:45
  • CWENE 300,25 3,27 16:36:29
  • DOAS 333,25 -14,28 16:36:50
  • DOHOL 13,33 0,91 16:36:30
  • ECILC 49,38 -0,36 16:36:39
  • ECZYT 229,00 0,00 16:36:39
  • EGEEN 16.945,00 0,09 16:36:29
MENKUL FİYAT % ZAMAN
  • EKGYO 8,99 -1,75 16:36:50
  • ENERY 172,40 0,70 16:35:11
  • ENJSA 63,10 -0,79 16:36:49
  • ENKAI 35,58 3,01 16:36:43
  • EREGL 41,28 2,08 16:36:49
  • EUPWR 152,50 0,46 16:36:42
  • EUREN 15,11 0,53 16:35:03
  • FROTO 1.144,00 2,42 16:36:50
  • GARAN 78,60 6,22 16:36:42
  • GESAN 70,70 1,87 16:36:37
  • GUBRF 154,80 0,78 16:36:38
  • GWIND 26,86 1,74 16:36:44
  • HALKB 14,44 1,83 16:36:45
  • HEKTS 15,50 1,97 16:36:45
  • IPEKE 39,34 0,41 16:35:39
  • ISCTR 12,91 5,22 16:36:50
  • ISGYO 15,14 1,95 16:36:29
  • ISMEN 32,78 1,42 16:36:33
  • IZENR 27,34 0,81 16:36:49
  • KAYSE 29,52 -0,07 16:36:32
  • KCAER 60,40 1,17 16:36:48
  • KCHOL 221,30 3,22 16:36:42
  • KLSER 60,35 1,09 16:36:39
  • KONTR 234,20 -0,55 16:36:48
  • KONYA 11.737,50 -0,19 16:36:22
  • KOZAA 49,00 2,08 16:36:31
  • KOZAL 23,58 1,64 16:36:27
  • KRDMD 24,72 2,57 16:36:44
  • MAVI 80,30 0,56 16:36:43
  • MGROS 420,50 2,13 16:36:49
  • MIATK 61,80 0,82 16:36:49
  • ODAS 9,20 0,77 16:36:40
  • OTKAR 492,75 1,65 16:36:40
  • OYAKC 57,15 1,15 16:36:38
MENKUL FİYAT % ZAMAN
  • PETKM 20,22 1,76 16:36:45
  • PGSUS 886,50 1,43 16:36:34
  • QUAGR 4,09 2,25 16:36:38
  • REEDR 43,94 0,83 16:36:45
  • SAHOL 88,05 2,98 16:36:42
  • SASA 39,68 1,54 16:36:43
  • SAYAS 84,10 1,26 16:36:49
  • SDTTR 336,75 2,82 16:36:20
  • SISE 47,52 1,84 16:36:50
  • SKBNK 4,73 2,83 16:36:32
  • SMRTG 57,25 3,06 16:36:49
  • SOKM 57,50 1,23 16:36:49
  • TABGD 136,40 2,94 16:36:26
  • TAVHL 195,10 0,93 16:36:48
  • TCELL 76,50 1,53 16:36:48
  • THYAO 302,75 2,19 16:36:42
  • TKFEN 44,00 7,68 16:36:43
  • TOASO 264,50 1,24 16:36:49
  • TSKB 9,53 2,47 16:36:30
  • TTKOM 38,56 8,31 16:36:48
  • TTRAK 915,00 -1,67 16:36:36
  • TUKAS 8,43 0,48 16:36:13
  • TUPRS 187,30 0,75 16:36:50
  • TURSG 60,60 -0,33 16:36:22
  • ULKER 111,30 0,27 16:36:32
  • VAKBN 16,33 3,42 16:36:42
  • VESBE 21,60 -1,01 16:35:43
  • VESTL 88,15 -3,71 16:36:38
  • YEOTK 205,50 0,74 16:36:45
  • YKBNK 32,42 4,18 16:36:50
  • YYLGD 13,57 2,11 16:36:46
  • ZOREN 6,00 1,52 16:36:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.