BIST 100: 9.702
Değişim: 1.86% 177,36
Adet: 2.467 Mio.Lot
Hacim: 84.337 Mio.TL
EN YÜKSEK
9715
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 16:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
172,70
0,41
16:36:50
-
AGROT
33,64
-0,47
16:36:50
-
AHGAZ
12,86
0,16
16:36:28
-
AKBNK
61,75
5,47
16:36:50
-
AKCNS
138,10
0,80
16:35:46
-
AKFGY
2,21
1,38
16:36:45
-
AKFYE
26,86
2,91
16:36:41
-
AKSA
104,20
-0,67
16:36:45
-
AKSEN
37,34
1,85
16:36:42
-
ALARK
119,70
-9,52
16:36:50
-
ALBRK
4,52
2,26
16:36:38
-
ALFAS
92,90
1,36
16:36:45
-
ANSGR
83,70
0,54
16:36:19
-
ARCLK
162,60
0,68
16:36:42
-
ASELS
58,90
2,17
16:36:50
-
ASTOR
95,00
0,26
16:36:50
-
BERA
20,24
3,64
16:36:48
-
BFREN
1.023,00
-0,20
16:36:30
-
BIENY
41,74
1,11
16:35:17
-
BIMAS
375,50
2,11
16:36:21
-
BIOEN
18,70
3,89
16:36:35
-
BOBET
35,58
1,54
16:36:45
-
BRSAN
596,00
-0,50
16:36:42
-
BRYAT
3.327,50
-1,70
16:36:48
-
BTCIM
137,10
1,11
16:35:54
-
CANTE
19,17
1,97
16:36:42
-
CCOLA
662,00
-0,08
16:36:50
-
CIMSA
31,40
2,88
16:36:45
-
CWENE
300,25
3,27
16:36:29
-
DOAS
333,25
-14,28
16:36:50
-
DOHOL
13,33
0,91
16:36:30
-
ECILC
49,38
-0,36
16:36:39
-
ECZYT
229,00
0,00
16:36:39
-
EGEEN
16.945,00
0,09
16:36:29
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,99
-1,75
16:36:50
-
ENERY
172,40
0,70
16:35:11
-
ENJSA
63,10
-0,79
16:36:49
-
ENKAI
35,58
3,01
16:36:43
-
EREGL
41,28
2,08
16:36:49
-
EUPWR
152,50
0,46
16:36:42
-
EUREN
15,11
0,53
16:35:03
-
FROTO
1.144,00
2,42
16:36:50
-
GARAN
78,60
6,22
16:36:42
-
GESAN
70,70
1,87
16:36:37
-
GUBRF
154,80
0,78
16:36:38
-
GWIND
26,86
1,74
16:36:44
-
HALKB
14,44
1,83
16:36:45
-
HEKTS
15,50
1,97
16:36:45
-
IPEKE
39,34
0,41
16:35:39
-
ISCTR
12,91
5,22
16:36:50
-
ISGYO
15,14
1,95
16:36:29
-
ISMEN
32,78
1,42
16:36:33
-
IZENR
27,34
0,81
16:36:49
-
KAYSE
29,52
-0,07
16:36:32
-
KCAER
60,40
1,17
16:36:48
-
KCHOL
221,30
3,22
16:36:42
-
KLSER
60,35
1,09
16:36:39
-
KONTR
234,20
-0,55
16:36:48
-
KONYA
11.737,50
-0,19
16:36:22
-
KOZAA
49,00
2,08
16:36:31
-
KOZAL
23,58
1,64
16:36:27
-
KRDMD
24,72
2,57
16:36:44
-
MAVI
80,30
0,56
16:36:43
-
MGROS
420,50
2,13
16:36:49
-
MIATK
61,80
0,82
16:36:49
-
ODAS
9,20
0,77
16:36:40
-
OTKAR
492,75
1,65
16:36:40
-
OYAKC
57,15
1,15
16:36:38
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,22
1,76
16:36:45
-
PGSUS
886,50
1,43
16:36:34
-
QUAGR
4,09
2,25
16:36:38
-
REEDR
43,94
0,83
16:36:45
-
SAHOL
88,05
2,98
16:36:42
-
SASA
39,68
1,54
16:36:43
-
SAYAS
84,10
1,26
16:36:49
-
SDTTR
336,75
2,82
16:36:20
-
SISE
47,52
1,84
16:36:50
-
SKBNK
4,73
2,83
16:36:32
-
SMRTG
57,25
3,06
16:36:49
-
SOKM
57,50
1,23
16:36:49
-
TABGD
136,40
2,94
16:36:26
-
TAVHL
195,10
0,93
16:36:48
-
TCELL
76,50
1,53
16:36:48
-
THYAO
302,75
2,19
16:36:42
-
TKFEN
44,00
7,68
16:36:43
-
TOASO
264,50
1,24
16:36:49
-
TSKB
9,53
2,47
16:36:30
-
TTKOM
38,56
8,31
16:36:48
-
TTRAK
915,00
-1,67
16:36:36
-
TUKAS
8,43
0,48
16:36:13
-
TUPRS
187,30
0,75
16:36:50
-
TURSG
60,60
-0,33
16:36:22
-
ULKER
111,30
0,27
16:36:32
-
VAKBN
16,33
3,42
16:36:42
-
VESBE
21,60
-1,01
16:35:43
-
VESTL
88,15
-3,71
16:36:38
-
YEOTK
205,50
0,74
16:36:45
-
YKBNK
32,42
4,18
16:36:50
-
YYLGD
13,57
2,11
16:36:46
-
ZOREN
6,00
1,52
16:36:45