BIST 100: 9.682
Değişim: 1.65% 157,19
Adet: 3.055 Mio.Lot
Hacim: 104.220 Mio.TL
EN YÜKSEK
9715
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 17:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
170,60
-0,81
17:57:24
-
AGROT
33,56
-0,71
17:57:39
-
AHGAZ
12,86
0,16
17:57:04
-
AKBNK
62,10
6,06
17:57:39
-
AKCNS
138,80
1,31
17:57:05
-
AKFGY
2,19
0,46
17:57:00
-
AKFYE
26,28
0,69
17:57:17
-
AKSA
105,00
0,10
17:57:12
-
AKSEN
37,52
2,35
17:57:07
-
ALARK
119,10
-9,98
17:57:39
-
ALBRK
4,49
1,58
17:57:40
-
ALFAS
92,80
1,25
17:57:40
-
ANSGR
83,85
0,72
17:57:21
-
ARCLK
162,10
0,37
17:57:41
-
ASELS
58,55
1,56
17:57:25
-
ASTOR
94,60
-0,16
17:57:41
-
BERA
20,48
4,86
17:57:40
-
BFREN
1.025,00
0,00
17:56:52
-
BIENY
41,78
1,21
17:57:38
-
BIMAS
371,00
0,88
17:57:39
-
BIOEN
18,50
2,78
17:57:19
-
BOBET
35,94
2,57
17:57:41
-
BRSAN
596,50
-0,42
17:57:42
-
BRYAT
3.322,50
-1,85
17:57:18
-
BTCIM
135,60
0,00
17:57:07
-
CANTE
19,07
1,44
17:57:18
-
CCOLA
660,00
-0,38
17:57:10
-
CIMSA
31,30
2,56
17:57:40
-
CWENE
300,00
3,18
17:57:40
-
DOAS
333,75
-14,15
17:57:42
-
DOHOL
13,32
0,83
17:57:19
-
ECILC
49,40
-0,32
17:56:34
-
ECZYT
228,80
-0,09
17:57:31
-
EGEEN
16.725,00
-1,21
17:56:34
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,96
-2,08
17:57:40
-
ENERY
171,20
0,00
17:57:25
-
ENJSA
63,35
-0,39
17:57:40
-
ENKAI
35,42
2,55
17:57:39
-
EREGL
41,12
1,68
17:57:40
-
EUPWR
152,00
0,13
17:57:25
-
EUREN
15,10
0,47
17:56:58
-
FROTO
1.127,00
0,90
17:57:32
-
GARAN
78,30
5,81
17:57:21
-
GESAN
70,60
1,73
17:57:32
-
GUBRF
153,90
0,20
17:57:24
-
GWIND
26,98
2,20
17:57:31
-
HALKB
14,57
2,75
17:57:40
-
HEKTS
15,42
1,45
17:57:40
-
IPEKE
39,40
0,56
17:57:18
-
ISCTR
12,86
4,81
17:57:31
-
ISGYO
15,07
1,48
17:57:14
-
ISMEN
32,74
1,30
17:57:40
-
IZENR
27,42
1,11
17:57:38
-
KAYSE
29,58
0,14
17:57:25
-
KCAER
59,30
-0,67
17:57:40
-
KCHOL
219,40
2,33
17:57:39
-
KLSER
60,45
1,26
17:57:40
-
KONTR
233,40
-0,89
17:57:39
-
KONYA
11.757,50
-0,02
17:57:08
-
KOZAA
49,14
2,38
17:57:07
-
KOZAL
23,54
1,47
17:57:39
-
KRDMD
24,36
1,08
17:57:19
-
MAVI
80,40
0,69
17:56:58
-
MGROS
420,25
2,06
17:57:40
-
MIATK
61,45
0,24
17:57:40
-
ODAS
9,20
0,77
17:57:39
-
OTKAR
497,50
2,63
17:57:40
-
OYAKC
57,10
1,06
17:57:30
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,02
0,75
17:57:41
-
PGSUS
883,50
1,09
17:57:40
-
QUAGR
4,09
2,25
17:57:07
-
REEDR
43,40
-0,41
17:57:25
-
SAHOL
88,10
3,04
17:57:19
-
SASA
39,54
1,18
17:57:40
-
SAYAS
84,05
1,20
17:57:15
-
SDTTR
336,00
2,60
17:57:07
-
SISE
47,16
1,07
17:57:40
-
SKBNK
4,71
2,39
17:57:40
-
SMRTG
57,05
2,70
17:57:32
-
SOKM
57,10
0,53
17:57:39
-
TABGD
136,90
3,32
17:57:18
-
TAVHL
194,90
0,83
17:57:31
-
TCELL
76,65
1,73
17:57:39
-
THYAO
301,25
1,69
17:57:40
-
TKFEN
44,94
9,99
17:56:42
-
TOASO
262,50
0,48
17:57:42
-
TSKB
9,42
1,29
17:57:31
-
TTKOM
39,16
10,00
17:56:39
-
TTRAK
915,50
-1,61
17:57:40
-
TUKAS
8,42
0,36
17:57:39
-
TUPRS
190,00
2,21
17:57:39
-
TURSG
60,75
-0,08
17:57:18
-
ULKER
111,00
0,00
17:57:40
-
VAKBN
16,50
4,50
17:57:39
-
VESBE
21,80
-0,09
17:57:40
-
VESTL
87,50
-4,42
17:57:32
-
YEOTK
205,00
0,49
17:57:32
-
YKBNK
32,16
3,34
17:57:40
-
YYLGD
13,58
2,18
17:57:40
-
ZOREN
6,01
1,69
17:57:24