DOLAR 32,5937 0.36%
EURO 34,8699 0.37%
ALTIN 2.502,240,73
BITCOIN 21096231,89%
Van
15°

AZ BULUTLU

19:51

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.682 s Değişim: 1.65% 157,19 Adet:   3.055 Mio.Lot Hacim:   104.220 Mio.TL
EN YÜKSEK 9715
EN DÜŞÜK 9,421
Açılış: 9.431 Dünkü Kapanış: 9.525

Verilerin Son Güncelleme Saati : 17:56

MENKUL FİYAT % ZAMAN
  • AEFES 170,60 -0,81 17:57:24
  • AGROT 33,56 -0,71 17:57:39
  • AHGAZ 12,86 0,16 17:57:04
  • AKBNK 62,10 6,06 17:57:39
  • AKCNS 138,80 1,31 17:57:05
  • AKFGY 2,19 0,46 17:57:00
  • AKFYE 26,28 0,69 17:57:17
  • AKSA 105,00 0,10 17:57:12
  • AKSEN 37,52 2,35 17:57:07
  • ALARK 119,10 -9,98 17:57:39
  • ALBRK 4,49 1,58 17:57:40
  • ALFAS 92,80 1,25 17:57:40
  • ANSGR 83,85 0,72 17:57:21
  • ARCLK 162,10 0,37 17:57:41
  • ASELS 58,55 1,56 17:57:25
  • ASTOR 94,60 -0,16 17:57:41
  • BERA 20,48 4,86 17:57:40
  • BFREN 1.025,00 0,00 17:56:52
  • BIENY 41,78 1,21 17:57:38
  • BIMAS 371,00 0,88 17:57:39
  • BIOEN 18,50 2,78 17:57:19
  • BOBET 35,94 2,57 17:57:41
  • BRSAN 596,50 -0,42 17:57:42
  • BRYAT 3.322,50 -1,85 17:57:18
  • BTCIM 135,60 0,00 17:57:07
  • CANTE 19,07 1,44 17:57:18
  • CCOLA 660,00 -0,38 17:57:10
  • CIMSA 31,30 2,56 17:57:40
  • CWENE 300,00 3,18 17:57:40
  • DOAS 333,75 -14,15 17:57:42
  • DOHOL 13,32 0,83 17:57:19
  • ECILC 49,40 -0,32 17:56:34
  • ECZYT 228,80 -0,09 17:57:31
  • EGEEN 16.725,00 -1,21 17:56:34
MENKUL FİYAT % ZAMAN
  • EKGYO 8,96 -2,08 17:57:40
  • ENERY 171,20 0,00 17:57:25
  • ENJSA 63,35 -0,39 17:57:40
  • ENKAI 35,42 2,55 17:57:39
  • EREGL 41,12 1,68 17:57:40
  • EUPWR 152,00 0,13 17:57:25
  • EUREN 15,10 0,47 17:56:58
  • FROTO 1.127,00 0,90 17:57:32
  • GARAN 78,30 5,81 17:57:21
  • GESAN 70,60 1,73 17:57:32
  • GUBRF 153,90 0,20 17:57:24
  • GWIND 26,98 2,20 17:57:31
  • HALKB 14,57 2,75 17:57:40
  • HEKTS 15,42 1,45 17:57:40
  • IPEKE 39,40 0,56 17:57:18
  • ISCTR 12,86 4,81 17:57:31
  • ISGYO 15,07 1,48 17:57:14
  • ISMEN 32,74 1,30 17:57:40
  • IZENR 27,42 1,11 17:57:38
  • KAYSE 29,58 0,14 17:57:25
  • KCAER 59,30 -0,67 17:57:40
  • KCHOL 219,40 2,33 17:57:39
  • KLSER 60,45 1,26 17:57:40
  • KONTR 233,40 -0,89 17:57:39
  • KONYA 11.757,50 -0,02 17:57:08
  • KOZAA 49,14 2,38 17:57:07
  • KOZAL 23,54 1,47 17:57:39
  • KRDMD 24,36 1,08 17:57:19
  • MAVI 80,40 0,69 17:56:58
  • MGROS 420,25 2,06 17:57:40
  • MIATK 61,45 0,24 17:57:40
  • ODAS 9,20 0,77 17:57:39
  • OTKAR 497,50 2,63 17:57:40
  • OYAKC 57,10 1,06 17:57:30
MENKUL FİYAT % ZAMAN
  • PETKM 20,02 0,75 17:57:41
  • PGSUS 883,50 1,09 17:57:40
  • QUAGR 4,09 2,25 17:57:07
  • REEDR 43,40 -0,41 17:57:25
  • SAHOL 88,10 3,04 17:57:19
  • SASA 39,54 1,18 17:57:40
  • SAYAS 84,05 1,20 17:57:15
  • SDTTR 336,00 2,60 17:57:07
  • SISE 47,16 1,07 17:57:40
  • SKBNK 4,71 2,39 17:57:40
  • SMRTG 57,05 2,70 17:57:32
  • SOKM 57,10 0,53 17:57:39
  • TABGD 136,90 3,32 17:57:18
  • TAVHL 194,90 0,83 17:57:31
  • TCELL 76,65 1,73 17:57:39
  • THYAO 301,25 1,69 17:57:40
  • TKFEN 44,94 9,99 17:56:42
  • TOASO 262,50 0,48 17:57:42
  • TSKB 9,42 1,29 17:57:31
  • TTKOM 39,16 10,00 17:56:39
  • TTRAK 915,50 -1,61 17:57:40
  • TUKAS 8,42 0,36 17:57:39
  • TUPRS 190,00 2,21 17:57:39
  • TURSG 60,75 -0,08 17:57:18
  • ULKER 111,00 0,00 17:57:40
  • VAKBN 16,50 4,50 17:57:39
  • VESBE 21,80 -0,09 17:57:40
  • VESTL 87,50 -4,42 17:57:32
  • YEOTK 205,00 0,49 17:57:32
  • YKBNK 32,16 3,34 17:57:40
  • YYLGD 13,58 2,18 17:57:40
  • ZOREN 6,01 1,69 17:57:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.