BIST 100: 9.102
Değişim: 0.24% 21,96
Adet: 1.970 Mio.Lot
Hacim: 66.907 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 16:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,40
0,79
16:08:25
-
AGHOL
269,50
-1,28
16:08:59
-
AHGAZ
13,46
1,82
16:08:27
-
AKBNK
47,00
0,47
16:09:01
-
AKCNS
146,10
0,41
16:08:38
-
AKFYE
22,68
2,16
16:09:02
-
AKSA
101,20
1,76
16:08:44
-
AKSEN
34,50
-1,93
16:09:02
-
ALARK
130,90
-0,83
16:08:59
-
ALBRK
4,35
-0,23
16:07:57
-
ALFAS
97,55
9,98
16:09:02
-
ARCLK
145,90
-2,08
16:08:36
-
ASELS
55,90
0,81
16:09:00
-
ASGYO
14,72
1,66
16:08:56
-
ASTOR
96,50
3,82
16:09:02
-
BERA
20,04
-3,09
16:08:58
-
BIENY
42,04
5,36
16:09:01
-
BIMAS
357,00
1,56
16:09:02
-
BIOEN
17,55
0,86
16:08:56
-
BOBET
34,22
1,18
16:08:57
-
BRSAN
625,50
1,54
16:09:02
-
BRYAT
3.430,00
0,51
16:08:33
-
BUCIM
8,06
0,25
16:08:21
-
CANTE
18,69
3,43
16:08:59
-
CCOLA
570,00
1,42
16:08:00
-
CIMSA
31,08
-1,58
16:08:58
-
CWENE
281,25
7,04
16:09:01
-
DOAS
312,25
-0,40
16:08:58
-
DOHOL
12,99
-2,99
16:08:46
-
ECILC
50,05
-1,09
16:09:01
-
ECZYT
232,30
-0,30
16:08:42
-
EGEEN
15.550,00
4,21
16:08:45
-
EKGYO
9,89
2,28
16:09:00
-
ENERY
167,70
6,14
16:08:43
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,20
0,34
16:08:58
-
ENKAI
34,56
0,35
16:08:57
-
EREGL
42,26
0,33
16:09:01
-
EUPWR
152,90
3,59
16:09:02
-
EUREN
16,19
1,00
16:09:01
-
FROTO
1.128,00
-2,34
16:08:59
-
GARAN
69,45
-2,87
16:09:01
-
GESAN
70,85
3,73
16:09:02
-
GUBRF
160,00
-1,84
16:08:59
-
GWIND
24,72
-0,72
16:08:07
-
HALKB
13,49
0,30
16:08:56
-
HEKTS
16,88
-1,29
16:09:01
-
IPEKE
40,18
3,88
16:09:01
-
ISCTR
11,39
1,42
16:09:01
-
ISDMR
34,56
0,47
16:08:43
-
ISGYO
14,53
-0,27
16:09:00
-
ISMEN
30,64
-0,84
16:08:48
-
IZENR
27,78
3,27
16:09:00
-
IZMDC
7,11
3,04
16:09:01
-
KARSN
10,04
-0,50
16:08:57
-
KAYSE
29,84
3,18
16:08:59
-
KCAER
46,10
1,23
16:09:01
-
KCHOL
200,10
-1,62
16:08:57
-
KLSER
61,70
3,87
16:09:01
-
KMPUR
57,95
0,78
16:08:35
-
KONTR
234,70
2,85
16:09:01
-
KONYA
10.795,00
9,98
16:08:55
-
KORDS
86,65
0,70
16:08:17
-
KOZAA
48,98
2,08
16:09:01
-
KOZAL
22,80
1,88
16:09:01
-
KRDMD
23,06
0,96
16:08:58
-
MAVI
72,85
3,33
16:09:00
-
MGROS
410,00
0,43
16:08:59
-
MIATK
68,35
9,98
16:08:58
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,02
1,23
16:09:00
-
OTKAR
449,00
-3,02
16:08:57
-
OYAKC
59,85
-0,99
16:08:54
-
PENTA
18,54
0,82
16:08:56
-
PETKM
19,89
-0,40
16:09:02
-
PGSUS
808,50
-0,98
16:09:00
-
QUAGR
4,01
0,00
16:08:27
-
SAHOL
82,00
-1,09
16:09:01
-
SASA
43,22
0,51
16:09:01
-
SDTTR
321,75
6,63
16:09:00
-
SISE
45,72
0,53
16:09:02
-
SKBNK
4,12
-0,72
16:08:33
-
SMRTG
57,55
3,69
16:09:02
-
SOKM
58,40
0,86
16:09:01
-
TATEN
33,52
1,82
16:09:01
-
TAVHL
179,30
0,73
16:09:00
-
TCELL
68,10
-0,44
16:09:00
-
THYAO
297,00
-0,25
16:09:01
-
TKFEN
40,44
-1,89
16:09:01
-
TOASO
274,50
0,64
16:08:50
-
TSKB
8,48
0,12
16:08:38
-
TTKOM
30,58
-0,84
16:08:43
-
TTRAK
986,00
0,56
16:09:00
-
TUKAS
7,95
-0,38
16:09:01
-
TUPRS
175,30
-0,90
16:09:02
-
ULKER
103,50
0,29
16:08:11
-
VAKBN
14,52
-1,76
16:08:57
-
VESTL
87,05
2,41
16:09:01
-
YEOTK
216,50
7,71
16:09:01
-
YKBNK
27,56
0,22
16:09:01
-
YYLGD
13,04
1,09
16:08:56
-
ZOREN
5,89
3,70
16:09:02