DOLAR 32,3830 0.19%
EURO 35,0862 -0.02%
ALTIN 2.324,390,23
BITCOIN 2270636-0,66%
Van

PARÇALI BULUTLU

16:44

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.102 s Değişim: 0.24% 21,96 Adet:   1.970 Mio.Lot Hacim:   66.907 Mio.TL
EN YÜKSEK 9154
EN DÜŞÜK 9,056
Açılış: 9.125 Dünkü Kapanış: 9.080

Verilerin Son Güncelleme Saati : 16:07

MENKUL FİYAT % ZAMAN
  • AEFES 152,40 0,79 16:08:25
  • AGHOL 269,50 -1,28 16:08:59
  • AHGAZ 13,46 1,82 16:08:27
  • AKBNK 47,00 0,47 16:09:01
  • AKCNS 146,10 0,41 16:08:38
  • AKFYE 22,68 2,16 16:09:02
  • AKSA 101,20 1,76 16:08:44
  • AKSEN 34,50 -1,93 16:09:02
  • ALARK 130,90 -0,83 16:08:59
  • ALBRK 4,35 -0,23 16:07:57
  • ALFAS 97,55 9,98 16:09:02
  • ARCLK 145,90 -2,08 16:08:36
  • ASELS 55,90 0,81 16:09:00
  • ASGYO 14,72 1,66 16:08:56
  • ASTOR 96,50 3,82 16:09:02
  • BERA 20,04 -3,09 16:08:58
  • BIENY 42,04 5,36 16:09:01
  • BIMAS 357,00 1,56 16:09:02
  • BIOEN 17,55 0,86 16:08:56
  • BOBET 34,22 1,18 16:08:57
  • BRSAN 625,50 1,54 16:09:02
  • BRYAT 3.430,00 0,51 16:08:33
  • BUCIM 8,06 0,25 16:08:21
  • CANTE 18,69 3,43 16:08:59
  • CCOLA 570,00 1,42 16:08:00
  • CIMSA 31,08 -1,58 16:08:58
  • CWENE 281,25 7,04 16:09:01
  • DOAS 312,25 -0,40 16:08:58
  • DOHOL 12,99 -2,99 16:08:46
  • ECILC 50,05 -1,09 16:09:01
  • ECZYT 232,30 -0,30 16:08:42
  • EGEEN 15.550,00 4,21 16:08:45
  • EKGYO 9,89 2,28 16:09:00
  • ENERY 167,70 6,14 16:08:43
MENKUL FİYAT % ZAMAN
  • ENJSA 58,20 0,34 16:08:58
  • ENKAI 34,56 0,35 16:08:57
  • EREGL 42,26 0,33 16:09:01
  • EUPWR 152,90 3,59 16:09:02
  • EUREN 16,19 1,00 16:09:01
  • FROTO 1.128,00 -2,34 16:08:59
  • GARAN 69,45 -2,87 16:09:01
  • GESAN 70,85 3,73 16:09:02
  • GUBRF 160,00 -1,84 16:08:59
  • GWIND 24,72 -0,72 16:08:07
  • HALKB 13,49 0,30 16:08:56
  • HEKTS 16,88 -1,29 16:09:01
  • IPEKE 40,18 3,88 16:09:01
  • ISCTR 11,39 1,42 16:09:01
  • ISDMR 34,56 0,47 16:08:43
  • ISGYO 14,53 -0,27 16:09:00
  • ISMEN 30,64 -0,84 16:08:48
  • IZENR 27,78 3,27 16:09:00
  • IZMDC 7,11 3,04 16:09:01
  • KARSN 10,04 -0,50 16:08:57
  • KAYSE 29,84 3,18 16:08:59
  • KCAER 46,10 1,23 16:09:01
  • KCHOL 200,10 -1,62 16:08:57
  • KLSER 61,70 3,87 16:09:01
  • KMPUR 57,95 0,78 16:08:35
  • KONTR 234,70 2,85 16:09:01
  • KONYA 10.795,00 9,98 16:08:55
  • KORDS 86,65 0,70 16:08:17
  • KOZAA 48,98 2,08 16:09:01
  • KOZAL 22,80 1,88 16:09:01
  • KRDMD 23,06 0,96 16:08:58
  • MAVI 72,85 3,33 16:09:00
  • MGROS 410,00 0,43 16:08:59
  • MIATK 68,35 9,98 16:08:58
MENKUL FİYAT % ZAMAN
  • ODAS 9,02 1,23 16:09:00
  • OTKAR 449,00 -3,02 16:08:57
  • OYAKC 59,85 -0,99 16:08:54
  • PENTA 18,54 0,82 16:08:56
  • PETKM 19,89 -0,40 16:09:02
  • PGSUS 808,50 -0,98 16:09:00
  • QUAGR 4,01 0,00 16:08:27
  • SAHOL 82,00 -1,09 16:09:01
  • SASA 43,22 0,51 16:09:01
  • SDTTR 321,75 6,63 16:09:00
  • SISE 45,72 0,53 16:09:02
  • SKBNK 4,12 -0,72 16:08:33
  • SMRTG 57,55 3,69 16:09:02
  • SOKM 58,40 0,86 16:09:01
  • TATEN 33,52 1,82 16:09:01
  • TAVHL 179,30 0,73 16:09:00
  • TCELL 68,10 -0,44 16:09:00
  • THYAO 297,00 -0,25 16:09:01
  • TKFEN 40,44 -1,89 16:09:01
  • TOASO 274,50 0,64 16:08:50
  • TSKB 8,48 0,12 16:08:38
  • TTKOM 30,58 -0,84 16:08:43
  • TTRAK 986,00 0,56 16:09:00
  • TUKAS 7,95 -0,38 16:09:01
  • TUPRS 175,30 -0,90 16:09:02
  • ULKER 103,50 0,29 16:08:11
  • VAKBN 14,52 -1,76 16:08:57
  • VESTL 87,05 2,41 16:09:01
  • YEOTK 216,50 7,71 16:09:01
  • YKBNK 27,56 0,22 16:09:01
  • YYLGD 13,04 1,09 16:08:56
  • ZOREN 5,89 3,70 16:09:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.