BIST 100: 9.445
Değişim: -0.83% -79,21
Adet: 870 Mio.Lot
Hacim: 29.234 Mio.TL
EN YÜKSEK
9488
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 12:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
170,10
-1,10
12:08:16
-
AGROT
32,80
-2,96
12:08:16
-
AHGAZ
12,90
0,47
12:08:11
-
AKBNK
57,50
-1,79
12:08:15
-
AKCNS
136,80
-0,15
12:08:13
-
AKFGY
2,18
0,00
12:07:18
-
AKFYE
25,80
-1,15
12:08:15
-
AKSA
104,30
-0,57
12:07:45
-
AKSEN
36,88
0,60
12:08:15
-
ALARK
119,10
-9,98
12:08:15
-
ALBRK
4,37
-1,13
12:08:02
-
ALFAS
91,65
0,00
12:08:11
-
ANSGR
83,45
0,24
12:08:15
-
ARCLK
158,50
-1,86
12:08:14
-
ASELS
57,90
0,43
12:08:14
-
ASTOR
93,65
-1,16
12:08:14
-
BERA
19,11
-2,15
12:08:13
-
BFREN
1.017,00
-0,78
12:07:58
-
BIENY
41,24
-0,10
12:08:11
-
BIMAS
367,25
-0,14
12:08:15
-
BIOEN
18,72
4,00
12:08:16
-
BOBET
34,92
-0,34
12:08:15
-
BRSAN
588,50
-1,75
12:08:13
-
BRYAT
3.280,00
-3,10
12:08:13
-
BTCIM
135,70
0,07
12:07:48
-
CANTE
19,05
1,33
12:08:16
-
CCOLA
657,50
-0,75
12:08:10
-
CIMSA
30,70
0,59
12:08:14
-
CWENE
289,75
-0,34
12:08:14
-
DOAS
335,25
-13,76
12:08:16
-
DOHOL
12,97
-1,82
12:08:15
-
ECILC
48,80
-1,53
12:08:11
-
ECZYT
227,80
-0,52
12:08:11
-
EGEEN
16.655,00
-1,62
12:07:17
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,67
-5,25
12:08:15
-
ENERY
170,50
-0,41
12:08:07
-
ENJSA
62,00
-2,52
12:08:08
-
ENKAI
34,42
-0,35
12:08:15
-
EREGL
40,50
0,15
12:08:14
-
EUPWR
150,20
-1,05
12:08:11
-
EUREN
14,94
-0,60
12:07:50
-
FROTO
1.113,00
-0,36
12:08:07
-
GARAN
73,80
-0,27
12:08:14
-
GESAN
68,70
-1,01
12:08:13
-
GUBRF
151,90
-1,11
12:08:15
-
GWIND
26,38
-0,08
12:08:14
-
HALKB
14,05
-0,92
12:08:14
-
HEKTS
15,13
-0,46
12:08:14
-
IPEKE
38,94
-0,61
12:07:20
-
ISCTR
12,13
-1,14
12:08:16
-
ISGYO
14,68
-1,14
12:08:15
-
ISMEN
31,84
-1,49
12:08:15
-
IZENR
26,86
-0,96
12:08:16
-
KAYSE
29,40
-0,47
12:08:05
-
KCAER
60,80
1,84
12:08:14
-
KCHOL
215,80
0,65
12:08:16
-
KLSER
59,85
0,25
12:08:10
-
KONTR
229,50
-2,55
12:08:16
-
KONYA
11.585,00
-1,49
12:07:50
-
KOZAA
48,26
0,54
12:08:05
-
KOZAL
23,12
-0,34
12:08:15
-
KRDMD
23,76
-1,41
12:08:13
-
MAVI
78,60
-1,57
12:08:16
-
MGROS
412,00
0,06
12:08:10
-
MIATK
60,30
-1,63
12:08:12
-
ODAS
9,03
-1,10
12:08:11
-
OTKAR
487,75
0,62
12:07:59
-
OYAKC
56,20
-0,53
12:08:16
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,74
-0,65
12:08:13
-
PGSUS
864,00
-1,14
12:08:13
-
QUAGR
3,99
-0,25
12:08:08
-
REEDR
43,80
0,50
12:08:13
-
SAHOL
85,55
0,06
12:08:15
-
SASA
38,94
-0,36
12:08:11
-
SAYAS
82,85
-0,24
12:08:15
-
SDTTR
340,25
3,89
12:07:59
-
SISE
46,48
-0,39
12:08:16
-
SKBNK
4,57
-0,65
12:06:31
-
SMRTG
55,90
0,63
12:08:10
-
SOKM
57,15
0,62
12:08:15
-
TABGD
132,90
0,30
12:08:15
-
TAVHL
193,40
0,05
12:08:05
-
TCELL
75,05
-0,40
12:08:16
-
THYAO
294,50
-0,59
12:08:16
-
TKFEN
43,54
6,56
12:08:16
-
TOASO
260,25
-0,38
12:08:16
-
TSKB
9,21
-0,97
12:08:15
-
TTKOM
36,12
1,46
12:08:15
-
TTRAK
910,50
-2,15
12:08:13
-
TUKAS
8,26
-1,55
12:08:15
-
TUPRS
184,00
-1,02
12:08:16
-
TURSG
60,35
-0,74
12:07:08
-
ULKER
109,50
-1,35
12:07:36
-
VAKBN
15,62
-1,08
12:08:15
-
VESBE
21,38
-2,02
12:08:16
-
VESTL
87,85
-4,04
12:08:13
-
YEOTK
201,90
-1,03
12:08:14
-
YKBNK
30,76
-1,16
12:08:16
-
YYLGD
13,34
0,38
12:08:15
-
ZOREN
5,86
-0,85
12:08:16