DOLAR 32,5945 0.36%
EURO 34,8657 0.36%
ALTIN 2.501,720,71
BITCOIN 20970440,87%
Van
15°

AZ BULUTLU

19:51

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.672 s Değişim: 1.55% 147,36 Adet:   2.884 Mio.Lot Hacim:   98.184 Mio.TL
EN YÜKSEK 9715
EN DÜŞÜK 9,421
Açılış: 9.431 Dünkü Kapanış: 9.525

Verilerin Son Güncelleme Saati : 17:32

MENKUL FİYAT % ZAMAN
  • AEFES 170,60 -0,81 17:32:44
  • AGROT 33,32 -1,42 17:33:27
  • AHGAZ 12,82 -0,16 17:33:29
  • AKBNK 61,55 5,12 17:33:26
  • AKCNS 138,40 1,02 17:33:01
  • AKFGY 2,21 1,38 17:32:42
  • AKFYE 26,52 1,61 17:33:22
  • AKSA 104,80 -0,10 17:32:44
  • AKSEN 37,26 1,64 17:33:21
  • ALARK 119,20 -9,90 17:33:29
  • ALBRK 4,51 2,04 17:32:20
  • ALFAS 92,80 1,25 17:33:25
  • ANSGR 83,70 0,54 17:33:22
  • ARCLK 161,90 0,25 17:33:21
  • ASELS 58,55 1,56 17:33:26
  • ASTOR 94,95 0,21 17:33:26
  • BERA 20,32 4,05 17:33:22
  • BFREN 1.022,00 -0,29 17:32:45
  • BIENY 41,84 1,36 17:33:16
  • BIMAS 372,25 1,22 17:33:16
  • BIOEN 18,54 3,00 17:33:17
  • BOBET 35,68 1,83 17:33:21
  • BRSAN 594,50 -0,75 17:33:24
  • BRYAT 3.315,00 -2,07 17:33:20
  • BTCIM 136,30 0,52 17:32:25
  • CANTE 19,10 1,60 17:33:22
  • CCOLA 659,00 -0,53 17:32:43
  • CIMSA 31,20 2,23 17:33:25
  • CWENE 299,25 2,92 17:33:11
  • DOAS 333,00 -14,34 17:33:27
  • DOHOL 13,27 0,45 17:33:29
  • ECILC 49,44 -0,24 17:33:15
  • ECZYT 228,80 -0,09 17:32:46
  • EGEEN 16.717,50 -1,26 17:33:00
MENKUL FİYAT % ZAMAN
  • EKGYO 9,04 -1,20 17:33:28
  • ENERY 170,20 -0,58 17:33:00
  • ENJSA 63,15 -0,71 17:33:28
  • ENKAI 35,48 2,72 17:33:24
  • EREGL 41,14 1,73 17:33:29
  • EUPWR 151,90 0,07 17:33:11
  • EUREN 15,12 0,60 17:33:28
  • FROTO 1.133,00 1,43 17:33:20
  • GARAN 78,10 5,54 17:33:27
  • GESAN 70,30 1,30 17:33:26
  • GUBRF 154,00 0,26 17:33:26
  • GWIND 26,98 2,20 17:32:26
  • HALKB 14,54 2,54 17:33:29
  • HEKTS 15,42 1,45 17:33:28
  • IPEKE 39,30 0,31 17:33:13
  • ISCTR 12,85 4,73 17:33:26
  • ISGYO 15,08 1,55 17:33:18
  • ISMEN 32,80 1,49 17:33:26
  • IZENR 27,28 0,59 17:33:26
  • KAYSE 29,56 0,07 17:33:21
  • KCAER 59,90 0,34 17:33:28
  • KCHOL 220,30 2,75 17:33:20
  • KLSER 60,50 1,34 17:33:26
  • KONTR 233,40 -0,89 17:33:25
  • KONYA 11.687,50 -0,62 17:33:16
  • KOZAA 48,92 1,92 17:33:21
  • KOZAL 23,52 1,38 17:33:27
  • KRDMD 24,36 1,08 17:33:25
  • MAVI 80,20 0,44 17:33:21
  • MGROS 418,75 1,70 17:33:12
  • MIATK 61,45 0,24 17:33:12
  • ODAS 9,19 0,66 17:33:27
  • OTKAR 496,25 2,37 17:33:04
  • OYAKC 57,00 0,88 17:33:05
MENKUL FİYAT % ZAMAN
  • PETKM 20,10 1,16 17:32:37
  • PGSUS 882,00 0,92 17:33:18
  • QUAGR 4,08 2,00 17:32:21
  • REEDR 43,66 0,18 17:33:26
  • SAHOL 87,90 2,81 17:33:27
  • SASA 39,62 1,38 17:33:24
  • SAYAS 83,80 0,90 17:33:19
  • SDTTR 335,50 2,44 17:33:23
  • SISE 47,30 1,37 17:33:27
  • SKBNK 4,71 2,39 17:33:09
  • SMRTG 57,00 2,61 17:32:58
  • SOKM 57,10 0,53 17:33:26
  • TABGD 137,40 3,70 17:33:23
  • TAVHL 194,70 0,72 17:33:20
  • TCELL 76,80 1,92 17:33:29
  • THYAO 301,00 1,60 17:33:24
  • TKFEN 44,34 8,52 17:33:12
  • TOASO 262,00 0,29 17:33:28
  • TSKB 9,44 1,51 17:33:26
  • TTKOM 39,16 10,00 17:33:21
  • TTRAK 915,50 -1,61 17:33:28
  • TUKAS 8,43 0,48 17:33:25
  • TUPRS 190,90 2,69 17:33:26
  • TURSG 60,70 -0,16 17:31:27
  • ULKER 111,20 0,18 17:33:22
  • VAKBN 16,54 4,75 17:33:27
  • VESBE 21,72 -0,46 17:33:20
  • VESTL 87,55 -4,37 17:33:28
  • YEOTK 205,10 0,54 17:33:22
  • YKBNK 31,96 2,70 17:33:28
  • YYLGD 13,53 1,81 17:33:20
  • ZOREN 5,98 1,18 17:33:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.