BIST 100: 9.672
Değişim: 1.55% 147,36
Adet: 2.884 Mio.Lot
Hacim: 98.184 Mio.TL
EN YÜKSEK
9715
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 17:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
170,60
-0,81
17:32:44
-
AGROT
33,32
-1,42
17:33:27
-
AHGAZ
12,82
-0,16
17:33:29
-
AKBNK
61,55
5,12
17:33:26
-
AKCNS
138,40
1,02
17:33:01
-
AKFGY
2,21
1,38
17:32:42
-
AKFYE
26,52
1,61
17:33:22
-
AKSA
104,80
-0,10
17:32:44
-
AKSEN
37,26
1,64
17:33:21
-
ALARK
119,20
-9,90
17:33:29
-
ALBRK
4,51
2,04
17:32:20
-
ALFAS
92,80
1,25
17:33:25
-
ANSGR
83,70
0,54
17:33:22
-
ARCLK
161,90
0,25
17:33:21
-
ASELS
58,55
1,56
17:33:26
-
ASTOR
94,95
0,21
17:33:26
-
BERA
20,32
4,05
17:33:22
-
BFREN
1.022,00
-0,29
17:32:45
-
BIENY
41,84
1,36
17:33:16
-
BIMAS
372,25
1,22
17:33:16
-
BIOEN
18,54
3,00
17:33:17
-
BOBET
35,68
1,83
17:33:21
-
BRSAN
594,50
-0,75
17:33:24
-
BRYAT
3.315,00
-2,07
17:33:20
-
BTCIM
136,30
0,52
17:32:25
-
CANTE
19,10
1,60
17:33:22
-
CCOLA
659,00
-0,53
17:32:43
-
CIMSA
31,20
2,23
17:33:25
-
CWENE
299,25
2,92
17:33:11
-
DOAS
333,00
-14,34
17:33:27
-
DOHOL
13,27
0,45
17:33:29
-
ECILC
49,44
-0,24
17:33:15
-
ECZYT
228,80
-0,09
17:32:46
-
EGEEN
16.717,50
-1,26
17:33:00
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,04
-1,20
17:33:28
-
ENERY
170,20
-0,58
17:33:00
-
ENJSA
63,15
-0,71
17:33:28
-
ENKAI
35,48
2,72
17:33:24
-
EREGL
41,14
1,73
17:33:29
-
EUPWR
151,90
0,07
17:33:11
-
EUREN
15,12
0,60
17:33:28
-
FROTO
1.133,00
1,43
17:33:20
-
GARAN
78,10
5,54
17:33:27
-
GESAN
70,30
1,30
17:33:26
-
GUBRF
154,00
0,26
17:33:26
-
GWIND
26,98
2,20
17:32:26
-
HALKB
14,54
2,54
17:33:29
-
HEKTS
15,42
1,45
17:33:28
-
IPEKE
39,30
0,31
17:33:13
-
ISCTR
12,85
4,73
17:33:26
-
ISGYO
15,08
1,55
17:33:18
-
ISMEN
32,80
1,49
17:33:26
-
IZENR
27,28
0,59
17:33:26
-
KAYSE
29,56
0,07
17:33:21
-
KCAER
59,90
0,34
17:33:28
-
KCHOL
220,30
2,75
17:33:20
-
KLSER
60,50
1,34
17:33:26
-
KONTR
233,40
-0,89
17:33:25
-
KONYA
11.687,50
-0,62
17:33:16
-
KOZAA
48,92
1,92
17:33:21
-
KOZAL
23,52
1,38
17:33:27
-
KRDMD
24,36
1,08
17:33:25
-
MAVI
80,20
0,44
17:33:21
-
MGROS
418,75
1,70
17:33:12
-
MIATK
61,45
0,24
17:33:12
-
ODAS
9,19
0,66
17:33:27
-
OTKAR
496,25
2,37
17:33:04
-
OYAKC
57,00
0,88
17:33:05
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,10
1,16
17:32:37
-
PGSUS
882,00
0,92
17:33:18
-
QUAGR
4,08
2,00
17:32:21
-
REEDR
43,66
0,18
17:33:26
-
SAHOL
87,90
2,81
17:33:27
-
SASA
39,62
1,38
17:33:24
-
SAYAS
83,80
0,90
17:33:19
-
SDTTR
335,50
2,44
17:33:23
-
SISE
47,30
1,37
17:33:27
-
SKBNK
4,71
2,39
17:33:09
-
SMRTG
57,00
2,61
17:32:58
-
SOKM
57,10
0,53
17:33:26
-
TABGD
137,40
3,70
17:33:23
-
TAVHL
194,70
0,72
17:33:20
-
TCELL
76,80
1,92
17:33:29
-
THYAO
301,00
1,60
17:33:24
-
TKFEN
44,34
8,52
17:33:12
-
TOASO
262,00
0,29
17:33:28
-
TSKB
9,44
1,51
17:33:26
-
TTKOM
39,16
10,00
17:33:21
-
TTRAK
915,50
-1,61
17:33:28
-
TUKAS
8,43
0,48
17:33:25
-
TUPRS
190,90
2,69
17:33:26
-
TURSG
60,70
-0,16
17:31:27
-
ULKER
111,20
0,18
17:33:22
-
VAKBN
16,54
4,75
17:33:27
-
VESBE
21,72
-0,46
17:33:20
-
VESTL
87,55
-4,37
17:33:28
-
YEOTK
205,10
0,54
17:33:22
-
YKBNK
31,96
2,70
17:33:28
-
YYLGD
13,53
1,81
17:33:20
-
ZOREN
5,98
1,18
17:33:25