BIST 100: 9.120
Değişim: 0.44% 40,07
Adet: 1.954 Mio.Lot
Hacim: 66.305 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 16:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,50
0,86
16:05:43
-
AGHOL
269,25
-1,37
16:05:24
-
AHGAZ
13,46
1,82
16:06:02
-
AKBNK
47,08
0,64
16:05:58
-
AKCNS
146,20
0,48
16:05:45
-
AKFYE
22,58
1,71
16:05:26
-
AKSA
101,10
1,66
16:05:03
-
AKSEN
34,46
-2,05
16:05:54
-
ALARK
131,00
-0,76
16:05:57
-
ALBRK
4,36
0,00
16:02:55
-
ALFAS
97,55
9,98
16:06:00
-
ARCLK
146,10
-1,95
16:06:01
-
ASELS
56,05
1,08
16:05:43
-
ASGYO
14,67
1,31
16:06:00
-
ASTOR
96,50
3,82
16:06:00
-
BERA
20,04
-3,09
16:06:02
-
BIENY
41,98
5,21
16:05:54
-
BIMAS
358,00
1,85
16:05:56
-
BIOEN
17,57
0,98
16:05:27
-
BOBET
33,98
0,47
16:05:44
-
BRSAN
625,50
1,54
16:05:56
-
BRYAT
3.425,00
0,37
16:05:31
-
BUCIM
8,06
0,25
16:05:47
-
CANTE
18,68
3,38
16:05:34
-
CCOLA
569,50
1,33
16:05:33
-
CIMSA
31,06
-1,65
16:06:00
-
CWENE
282,25
7,42
16:06:00
-
DOAS
312,00
-0,48
16:05:57
-
DOHOL
13,01
-2,84
16:06:02
-
ECILC
49,98
-1,23
16:05:22
-
ECZYT
232,50
-0,21
16:05:57
-
EGEEN
15.557,50
4,26
16:04:55
-
EKGYO
9,92
2,59
16:06:00
-
ENERY
167,50
6,01
16:04:41
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,15
0,26
16:05:47
-
ENKAI
34,60
0,46
16:05:59
-
EREGL
42,32
0,47
16:06:00
-
EUPWR
152,50
3,32
16:06:02
-
EUREN
16,16
0,81
16:05:58
-
FROTO
1.129,00
-2,25
16:06:02
-
GARAN
69,50
-2,80
16:06:00
-
GESAN
71,05
4,03
16:06:02
-
GUBRF
160,00
-1,84
16:06:02
-
GWIND
24,70
-0,80
16:05:28
-
HALKB
13,49
0,30
16:06:01
-
HEKTS
16,90
-1,17
16:06:02
-
IPEKE
40,28
4,14
16:05:59
-
ISCTR
11,41
1,60
16:06:02
-
ISDMR
34,62
0,64
16:05:02
-
ISGYO
14,53
-0,27
16:05:59
-
ISMEN
30,66
-0,78
16:06:00
-
IZENR
27,78
3,27
16:05:31
-
IZMDC
7,12
3,19
16:05:59
-
KARSN
10,04
-0,50
16:05:57
-
KAYSE
29,84
3,18
16:05:45
-
KCAER
46,16
1,36
16:06:02
-
KCHOL
200,50
-1,43
16:05:51
-
KLSER
61,65
3,79
16:06:02
-
KMPUR
57,90
0,70
16:05:55
-
KONTR
232,90
2,06
16:05:55
-
KONYA
10.795,00
9,98
16:01:52
-
KORDS
86,60
0,64
16:05:03
-
KOZAA
48,60
1,29
16:05:56
-
KOZAL
22,74
1,61
16:06:00
-
KRDMD
23,12
1,23
16:06:02
-
MAVI
72,80
3,26
16:06:02
-
MGROS
409,75
0,37
16:06:02
-
MIATK
68,35
9,98
16:05:58
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,01
1,12
16:06:02
-
OTKAR
451,00
-2,59
16:05:56
-
OYAKC
59,95
-0,83
16:05:59
-
PENTA
18,54
0,82
16:05:35
-
PETKM
19,92
-0,25
16:06:01
-
PGSUS
809,50
-0,86
16:05:54
-
QUAGR
4,02
0,25
16:05:25
-
SAHOL
82,15
-0,90
16:06:02
-
SASA
43,34
0,79
16:06:02
-
SDTTR
321,50
6,55
16:06:00
-
SISE
45,78
0,66
16:05:54
-
SKBNK
4,12
-0,72
16:05:11
-
SMRTG
57,65
3,87
16:06:00
-
SOKM
58,40
0,86
16:06:02
-
TATEN
33,62
2,13
16:06:01
-
TAVHL
179,00
0,56
16:05:43
-
TCELL
68,30
-0,15
16:05:29
-
THYAO
297,50
-0,08
16:06:02
-
TKFEN
40,48
-1,80
16:05:34
-
TOASO
274,50
0,64
16:05:44
-
TSKB
8,48
0,12
16:05:24
-
TTKOM
30,64
-0,65
16:05:34
-
TTRAK
986,00
0,56
16:05:55
-
TUKAS
7,95
-0,38
16:05:56
-
TUPRS
175,60
-0,73
16:05:54
-
ULKER
103,50
0,29
16:04:57
-
VAKBN
14,50
-1,89
16:05:56
-
VESTL
85,95
1,12
16:06:00
-
YEOTK
213,40
6,17
16:06:01
-
YKBNK
27,60
0,36
16:05:59
-
YYLGD
13,10
1,55
16:05:57
-
ZOREN
5,91
4,05
16:05:46