BIST 100: 9.067
Değişim: 2.96% 260,57
Adet: 2.116 Mio.Lot
Hacim: 76.090 Mio.TL
EN YÜKSEK
9071
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 16:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
151,10
2,30
16:47:37
-
AGHOL
272,00
3,82
16:47:17
-
AHGAZ
13,07
1,95
16:47:40
-
AKBNK
47,10
6,08
16:47:46
-
AKCNS
144,00
1,55
16:47:10
-
AKFYE
22,88
-1,38
16:47:30
-
AKSA
98,30
2,50
16:47:18
-
AKSEN
35,00
1,98
16:47:04
-
ALARK
131,80
2,09
16:47:42
-
ALBRK
4,36
3,56
16:47:25
-
ALFAS
88,10
0,06
16:47:48
-
ARCLK
148,40
0,95
16:47:10
-
ASELS
56,30
1,08
16:47:47
-
ASGYO
14,27
-1,99
16:47:43
-
ASTOR
93,75
-0,16
16:47:50
-
BERA
21,22
-1,30
16:47:43
-
BIENY
40,04
0,20
16:47:47
-
BIMAS
350,00
0,14
16:47:50
-
BIOEN
17,37
0,70
16:47:06
-
BOBET
33,58
0,18
16:47:46
-
BRSAN
609,00
1,00
16:47:39
-
BRYAT
3.405,00
2,25
16:47:39
-
BUCIM
7,96
1,14
16:46:46
-
CANTE
17,65
2,32
16:47:40
-
CCOLA
564,50
0,27
16:47:30
-
CIMSA
31,48
0,64
16:47:32
-
CWENE
262,50
0,29
16:47:26
-
DOAS
312,00
1,22
16:47:51
-
DOHOL
13,38
5,52
16:47:46
-
ECILC
50,65
-0,20
16:46:05
-
ECZYT
232,20
1,53
16:47:36
-
EGEEN
14.960,00
3,17
16:47:23
-
EKGYO
9,64
2,23
16:47:52
-
ENERY
154,90
1,24
16:47:44
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,90
1,22
16:47:47
-
ENKAI
34,46
-0,23
16:47:50
-
EREGL
42,16
0,81
16:47:51
-
EUPWR
146,40
0,27
16:47:34
-
EUREN
16,38
8,48
16:47:47
-
FROTO
1.150,00
4,93
16:47:45
-
GARAN
71,95
4,73
16:47:52
-
GESAN
64,70
0,78
16:47:38
-
GUBRF
162,50
-2,17
16:47:36
-
GWIND
24,80
-1,04
16:47:50
-
HALKB
13,44
2,28
16:47:51
-
HEKTS
17,02
4,29
16:47:51
-
IPEKE
38,70
5,62
16:47:52
-
ISCTR
11,27
3,97
16:47:48
-
ISDMR
34,58
0,29
16:47:12
-
ISGYO
14,53
2,32
16:47:27
-
ISMEN
30,90
3,07
16:47:51
-
IZENR
26,96
0,45
16:47:34
-
IZMDC
6,90
4,55
16:47:40
-
KARSN
10,08
3,28
16:47:43
-
KAYSE
29,10
0,76
16:47:42
-
KCAER
45,38
-0,13
16:47:45
-
KCHOL
205,80
7,75
16:47:49
-
KLSER
59,50
-0,17
16:47:41
-
KMPUR
56,75
1,34
16:47:47
-
KONTR
225,10
0,63
16:47:47
-
KONYA
10.017,50
-0,02
16:47:50
-
KORDS
86,20
1,65
16:47:48
-
KOZAA
47,48
3,62
16:47:04
-
KOZAL
22,40
3,70
16:47:44
-
KRDMD
22,90
1,60
16:47:47
-
MAVI
70,95
0,35
16:47:50
-
MGROS
416,75
1,89
16:47:40
-
MIATK
60,45
-2,26
16:47:51
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,79
1,15
16:47:44
-
OTKAR
458,25
2,75
16:47:32
-
OYAKC
60,40
2,81
16:47:41
-
PENTA
18,31
1,22
16:47:48
-
PETKM
20,22
1,10
16:47:31
-
PGSUS
809,50
2,27
16:47:43
-
QUAGR
3,99
-0,25
16:47:29
-
SAHOL
83,25
5,92
16:47:51
-
SASA
43,00
9,97
16:47:28
-
SDTTR
303,00
-1,78
16:47:40
-
SISE
45,56
1,20
16:47:52
-
SKBNK
4,16
1,96
16:47:51
-
SMRTG
54,80
1,58
16:47:30
-
SOKM
58,35
0,69
16:47:50
-
TATEN
32,86
1,99
16:47:50
-
TAVHL
174,90
1,16
16:47:50
-
TCELL
68,30
2,32
16:47:50
-
THYAO
292,75
3,54
16:47:51
-
TKFEN
41,00
1,43
16:47:49
-
TOASO
272,75
2,54
16:47:51
-
TSKB
8,41
2,44
16:47:37
-
TTKOM
31,04
1,37
16:47:52
-
TTRAK
979,50
6,53
16:47:43
-
TUKAS
7,95
0,76
16:45:25
-
TUPRS
174,70
2,95
16:47:50
-
ULKER
103,70
3,29
16:47:35
-
VAKBN
14,67
3,60
16:47:48
-
VESTL
84,35
7,45
16:47:50
-
YEOTK
198,60
-0,20
16:47:43
-
YKBNK
27,64
4,62
16:47:51
-
YYLGD
12,95
0,39
16:47:45
-
ZOREN
5,61
1,81
16:47:51