BIST 100: 8.980
Değişim: 1.97% 173,69
Adet: 746 Mio.Lot
Hacim: 26.498 Mio.TL
EN YÜKSEK
8999
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 11:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
148,90
0,81
11:10:05
-
AGHOL
264,50
0,95
11:10:12
-
AHGAZ
12,91
0,70
11:09:56
-
AKBNK
45,52
2,52
11:10:13
-
AKCNS
143,20
0,99
11:10:08
-
AKFYE
23,46
1,12
11:10:13
-
AKSA
99,25
3,49
11:10:12
-
AKSEN
35,56
3,61
11:09:57
-
ALARK
130,70
1,24
11:10:13
-
ALBRK
4,30
2,14
11:10:09
-
ALFAS
88,95
1,02
11:10:11
-
ARCLK
148,60
1,09
11:10:01
-
ASELS
56,15
0,81
11:10:13
-
ASGYO
14,56
0,00
11:09:56
-
ASTOR
95,45
1,65
11:10:13
-
BERA
21,04
-2,14
11:10:07
-
BIENY
40,36
1,00
11:10:03
-
BIMAS
351,25
0,50
11:10:10
-
BIOEN
17,45
1,16
11:10:13
-
BOBET
33,72
0,60
11:09:52
-
BRSAN
612,50
1,58
11:10:15
-
BRYAT
3.400,00
2,10
11:10:10
-
BUCIM
7,95
1,02
11:10:04
-
CANTE
17,51
1,51
11:10:05
-
CCOLA
568,50
0,98
11:09:56
-
CIMSA
31,64
1,15
11:10:01
-
CWENE
265,00
1,24
11:10:06
-
DOAS
311,25
0,97
11:10:12
-
DOHOL
13,22
4,26
11:10:13
-
ECILC
51,15
0,79
11:10:13
-
ECZYT
231,90
1,40
11:10:07
-
EGEEN
14.895,00
2,72
11:10:10
-
EKGYO
9,65
2,33
11:10:11
-
ENERY
153,80
0,52
11:10:09
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,75
0,96
11:10:12
-
ENKAI
35,00
1,33
11:10:14
-
EREGL
42,40
1,39
11:10:13
-
EUPWR
147,50
1,03
11:10:11
-
EUREN
15,70
3,97
11:10:11
-
FROTO
1.131,00
3,19
11:10:14
-
GARAN
70,80
3,06
11:10:13
-
GESAN
64,85
1,01
11:10:11
-
GUBRF
173,70
4,58
11:10:13
-
GWIND
25,00
-0,24
11:09:52
-
HALKB
13,39
1,90
11:10:11
-
HEKTS
17,34
6,25
11:10:14
-
IPEKE
37,32
1,86
11:10:02
-
ISCTR
11,10
2,40
11:10:14
-
ISDMR
35,08
1,74
11:10:10
-
ISGYO
14,57
2,61
11:10:10
-
ISMEN
30,54
1,87
11:10:11
-
IZENR
27,38
2,01
11:10:10
-
IZMDC
6,77
2,58
11:10:00
-
KARSN
10,16
4,10
11:10:12
-
KAYSE
29,18
1,04
11:10:13
-
KCAER
46,62
2,60
11:10:13
-
KCHOL
195,60
2,41
11:10:12
-
KLSER
60,70
1,85
11:10:11
-
KMPUR
56,60
1,07
11:10:09
-
KONTR
228,00
1,92
11:10:11
-
KONYA
10.087,50
0,67
11:09:54
-
KORDS
86,75
2,30
11:10:11
-
KOZAA
46,76
2,05
11:10:11
-
KOZAL
22,12
2,41
11:10:13
-
KRDMD
22,98
1,95
11:10:14
-
MAVI
71,45
1,06
11:10:14
-
MGROS
415,75
1,65
11:10:01
-
MIATK
61,95
0,16
11:10:14
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,83
1,61
11:10:13
-
OTKAR
453,25
1,63
11:10:13
-
OYAKC
59,40
1,11
11:10:01
-
PENTA
18,29
1,11
11:10:09
-
PETKM
20,48
2,40
11:10:12
-
PGSUS
804,50
1,64
11:10:13
-
QUAGR
4,04
1,00
11:10:03
-
SAHOL
80,50
2,42
11:10:11
-
SASA
43,00
9,97
11:10:13
-
SDTTR
307,50
-0,32
11:10:13
-
SISE
45,58
1,24
11:10:12
-
SKBNK
4,17
2,21
11:09:54
-
SMRTG
55,50
2,87
11:10:11
-
SOKM
58,50
0,95
11:10:13
-
TATEN
32,62
1,24
11:10:10
-
TAVHL
174,90
1,16
11:10:09
-
TCELL
67,55
1,20
11:10:13
-
THYAO
288,75
2,12
11:10:14
-
TKFEN
40,90
1,19
11:10:09
-
TOASO
272,50
2,44
11:10:13
-
TSKB
8,40
2,31
11:10:08
-
TTKOM
30,72
0,33
11:10:12
-
TTRAK
941,50
2,39
11:10:13
-
TUKAS
7,97
1,01
11:09:55
-
TUPRS
171,90
1,30
11:10:15
-
ULKER
103,80
3,39
11:10:07
-
VAKBN
14,44
1,98
11:10:13
-
VESTL
84,65
7,83
11:10:13
-
YEOTK
200,80
0,90
11:10:12
-
YKBNK
27,14
2,73
11:10:13
-
YYLGD
13,05
1,16
11:10:08
-
ZOREN
5,63
2,18
11:10:12