BIST 100: 9.623
Değişim: 1.03% 98,37
Adet: 1.700 Mio.Lot
Hacim: 59.248 Mio.TL
EN YÜKSEK
9624
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 15:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
171,50
-0,29
15:33:27
-
AGROT
33,78
-0,06
15:33:23
-
AHGAZ
12,93
0,70
15:33:11
-
AKBNK
59,10
0,94
15:33:28
-
AKCNS
137,70
0,51
15:33:28
-
AKFGY
2,20
0,92
15:33:15
-
AKFYE
26,66
2,15
15:33:29
-
AKSA
104,80
-0,10
15:32:47
-
AKSEN
37,10
1,20
15:33:30
-
ALARK
119,10
-9,98
15:33:32
-
ALBRK
4,47
1,13
15:32:02
-
ALFAS
93,25
1,75
15:33:28
-
ANSGR
83,60
0,42
15:33:32
-
ARCLK
162,00
0,31
15:33:30
-
ASELS
58,50
1,47
15:33:29
-
ASTOR
95,10
0,37
15:33:29
-
BERA
19,59
0,31
15:33:30
-
BFREN
1.028,00
0,29
15:33:07
-
BIENY
41,78
1,21
15:33:29
-
BIMAS
377,25
2,58
15:33:28
-
BIOEN
18,88
4,89
15:33:04
-
BOBET
35,90
2,45
15:33:16
-
BRSAN
597,00
-0,33
15:33:28
-
BRYAT
3.320,00
-1,92
15:33:32
-
BTCIM
137,40
1,33
15:32:24
-
CANTE
19,14
1,81
15:33:28
-
CCOLA
663,00
0,08
15:32:42
-
CIMSA
31,28
2,49
15:33:28
-
CWENE
301,50
3,70
15:33:01
-
DOAS
335,00
-13,83
15:33:29
-
DOHOL
13,24
0,23
15:33:28
-
ECILC
49,34
-0,44
15:33:12
-
ECZYT
228,40
-0,26
15:33:27
-
EGEEN
17.052,50
0,72
15:33:25
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,92
-2,51
15:33:29
-
ENERY
171,70
0,29
15:33:25
-
ENJSA
63,00
-0,94
15:33:30
-
ENKAI
35,46
2,66
15:33:28
-
EREGL
41,34
2,23
15:33:33
-
EUPWR
152,60
0,53
15:32:47
-
EUREN
15,09
0,40
15:33:11
-
FROTO
1.127,00
0,90
15:33:12
-
GARAN
75,65
2,23
15:33:24
-
GESAN
70,10
1,01
15:33:05
-
GUBRF
155,20
1,04
15:33:12
-
GWIND
27,02
2,35
15:33:27
-
HALKB
14,27
0,63
15:33:16
-
HEKTS
15,46
1,71
15:33:28
-
IPEKE
39,22
0,10
15:33:24
-
ISCTR
12,41
1,14
15:33:32
-
ISGYO
15,11
1,75
15:33:14
-
ISMEN
32,50
0,56
15:33:12
-
IZENR
27,46
1,25
15:33:30
-
KAYSE
29,74
0,68
15:33:32
-
KCAER
60,60
1,51
15:33:27
-
KCHOL
220,80
2,99
15:33:32
-
KLSER
60,65
1,59
15:33:06
-
KONTR
234,00
-0,64
15:33:29
-
KONYA
11.845,00
0,72
15:33:17
-
KOZAA
48,60
1,25
15:33:14
-
KOZAL
23,38
0,78
15:33:28
-
KRDMD
24,32
0,91
15:33:28
-
MAVI
80,00
0,19
15:33:28
-
MGROS
421,75
2,43
15:33:07
-
MIATK
61,00
-0,49
15:33:27
-
ODAS
9,16
0,33
15:33:28
-
OTKAR
491,75
1,44
15:33:33
-
OYAKC
57,15
1,15
15:33:07
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,22
1,76
15:33:28
-
PGSUS
883,00
1,03
15:33:29
-
QUAGR
4,05
1,25
15:33:24
-
REEDR
44,16
1,33
15:33:23
-
SAHOL
87,40
2,22
15:33:32
-
SASA
39,64
1,43
15:33:29
-
SAYAS
84,00
1,14
15:32:45
-
SDTTR
334,75
2,21
15:33:25
-
SISE
47,40
1,59
15:33:28
-
SKBNK
4,64
0,87
15:33:28
-
SMRTG
57,20
2,97
15:33:14
-
SOKM
57,70
1,58
15:32:59
-
TABGD
136,00
2,64
15:33:31
-
TAVHL
194,70
0,72
15:33:13
-
TCELL
77,25
2,52
15:33:30
-
THYAO
301,75
1,86
15:33:30
-
TKFEN
44,08
7,88
15:33:11
-
TOASO
264,00
1,05
15:33:09
-
TSKB
9,38
0,86
15:31:48
-
TTKOM
38,20
7,30
15:33:29
-
TTRAK
916,00
-1,56
15:33:24
-
TUKAS
8,40
0,12
15:32:43
-
TUPRS
186,10
0,11
15:33:29
-
TURSG
60,25
-0,90
15:33:13
-
ULKER
111,70
0,63
15:33:25
-
VAKBN
16,00
1,33
15:33:28
-
VESBE
21,70
-0,55
15:33:14
-
VESTL
87,90
-3,99
15:33:32
-
YEOTK
205,20
0,59
15:33:29
-
YKBNK
31,36
0,77
15:33:29
-
YYLGD
13,61
2,41
15:33:24
-
ZOREN
5,97
1,02
15:33:16