BIST 100: 9.550
Değişim: 0.20% 19,24
Adet: 493 Mio.Lot
Hacim: 19.144 Mio.TL
EN YÜKSEK
9602
EN DÜŞÜK
9,532
Açılış: 9.565
Dünkü Kapanış: 9.530
Verilerin Son Güncelleme Saati : 10:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
166,90
0,06
10:54:58
-
AGROT
33,10
-2,36
10:54:56
-
AHGAZ
12,97
0,46
10:53:47
-
AKBNK
57,40
2,41
10:54:58
-
AKCNS
137,20
-0,51
10:54:59
-
AKFGY
2,20
-0,45
10:54:16
-
AKFYE
25,50
1,67
10:54:58
-
AKSA
104,00
0,00
10:54:51
-
AKSEN
37,48
-0,32
10:54:46
-
ALARK
131,90
-3,79
10:54:57
-
ALBRK
4,44
1,14
10:54:54
-
ALFAS
92,60
0,11
10:54:57
-
ANSGR
82,10
-1,02
10:54:48
-
ARCLK
165,10
0,43
10:54:46
-
ASELS
58,20
0,87
10:54:58
-
ASTOR
94,75
-0,05
10:54:56
-
BERA
19,23
1,53
10:54:58
-
BFREN
1.029,00
-0,39
10:54:58
-
BIENY
41,88
0,67
10:54:55
-
BIMAS
384,25
-0,90
10:54:57
-
BIOEN
17,98
0,73
10:54:55
-
BOBET
34,94
-0,06
10:54:54
-
BRSAN
596,50
0,68
10:54:58
-
BRYAT
3.380,00
-0,44
10:54:53
-
BTCIM
135,50
0,30
10:54:47
-
CANTE
19,47
3,73
10:54:58
-
CCOLA
674,00
1,35
10:54:33
-
CIMSA
31,06
1,11
10:54:44
-
CWENE
296,75
0,51
10:54:59
-
DOAS
388,75
-2,75
10:54:59
-
DOHOL
13,22
-0,15
10:53:50
-
ECILC
50,65
-1,07
10:54:45
-
ECZYT
231,60
-4,18
10:52:46
-
EGEEN
16.597,50
1,31
10:54:59
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,15
-9,94
10:54:43
-
ENERY
172,40
0,47
10:54:48
-
ENJSA
63,05
0,00
10:54:58
-
ENKAI
35,18
0,80
10:54:55
-
EREGL
40,34
0,55
10:54:59
-
EUPWR
151,60
0,60
10:54:56
-
EUREN
15,05
0,33
10:54:47
-
FROTO
1.120,00
0,18
10:54:59
-
GARAN
74,25
0,61
10:54:57
-
GESAN
70,10
1,01
10:54:53
-
GUBRF
156,50
0,06
10:54:56
-
GWIND
25,82
1,18
10:54:46
-
HALKB
14,28
-0,76
10:54:53
-
HEKTS
15,30
0,66
10:54:59
-
IPEKE
39,98
-0,60
10:54:58
-
ISCTR
12,31
0,41
10:54:58
-
ISGYO
14,95
-0,66
10:54:57
-
ISMEN
32,38
-0,98
10:54:39
-
IZENR
26,98
1,81
10:54:08
-
KAYSE
29,72
0,00
10:54:48
-
KCAER
62,40
5,94
10:54:58
-
KCHOL
217,00
0,05
10:54:55
-
KLSER
59,85
1,27
10:54:44
-
KONTR
231,60
0,30
10:54:59
-
KONYA
11.667,50
4,03
10:54:56
-
KOZAA
48,46
-0,21
10:54:54
-
KOZAL
23,58
-0,51
10:54:59
-
KRDMD
23,26
0,43
10:54:57
-
MAVI
80,70
-2,24
10:54:54
-
MGROS
413,50
-1,08
10:54:59
-
MIATK
62,05
-0,56
10:54:58
-
ODAS
9,11
0,89
10:54:57
-
OTKAR
495,00
0,00
10:54:29
-
OYAKC
56,25
0,54
10:54:48
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,94
0,10
10:54:53
-
PGSUS
870,50
3,69
10:54:59
-
QUAGR
4,00
1,01
10:54:56
-
REEDR
44,40
-0,18
10:54:57
-
SAHOL
84,50
1,20
10:54:57
-
SASA
40,04
0,40
10:54:59
-
SAYAS
83,85
0,78
10:54:26
-
SDTTR
329,25
-1,27
10:54:45
-
SISE
46,80
0,21
10:54:54
-
SKBNK
4,66
1,97
10:54:50
-
SMRTG
55,80
0,27
10:54:50
-
SOKM
57,40
-2,30
10:54:59
-
TABGD
132,70
0,68
10:54:56
-
TAVHL
196,10
-1,16
10:54:34
-
TCELL
75,20
0,40
10:54:57
-
THYAO
300,00
1,61
10:54:59
-
TKFEN
39,64
1,43
10:54:56
-
TOASO
261,25
0,58
10:54:44
-
TSKB
9,49
-0,63
10:54:37
-
TTKOM
35,22
-5,32
10:51:22
-
TTRAK
929,00
-0,11
10:54:48
-
TUKAS
8,11
0,37
10:53:52
-
TUPRS
186,10
-0,21
10:54:57
-
TURSG
59,35
-2,06
10:54:35
-
ULKER
113,30
1,16
10:54:59
-
VAKBN
15,87
0,63
10:54:49
-
VESBE
21,56
-1,64
10:54:53
-
VESTL
86,75
-1,59
10:54:59
-
YEOTK
205,10
0,59
10:54:25
-
YKBNK
30,96
1,24
10:54:56
-
YYLGD
13,11
0,85
10:54:51
-
ZOREN
6,02
2,73
10:54:57