DOLAR 32,4900 -0.17%
EURO 34,9553 0.31%
ALTIN 2.430,420,31
BITCOIN 2062872-4,52%
Van
12°

AZ BULUTLU

16:55

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.808 s Değişim: 0.88% 85,50 Adet:   1.442 Mio.Lot Hacim:   41.949 Mio.TL
EN YÜKSEK 9819
EN DÜŞÜK 9,735
Açılış: 9.754 Dünkü Kapanış: 9.722

Verilerin Son Güncelleme Saati : 13:41

MENKUL FİYAT % ZAMAN
  • AEFES 177,10 0,40 13:40:26
  • AGROT 33,28 -0,66 13:41:42
  • AHGAZ 13,24 -0,45 13:41:15
  • AKBNK 60,80 0,83 13:41:43
  • AKCNS 143,30 0,56 13:41:05
  • AKFGY 2,26 1,35 13:40:33
  • AKFYE 25,26 -1,33 13:41:32
  • AKSA 103,70 2,98 13:41:39
  • AKSEN 38,32 2,84 13:41:43
  • ALARK 116,30 1,84 13:41:35
  • ALBRK 4,77 -0,63 13:41:00
  • ALFAS 92,65 0,16 13:41:31
  • ANSGR 88,90 0,57 13:41:06
  • ARCLK 168,40 3,89 13:41:42
  • ASELS 58,55 0,43 13:41:34
  • ASTOR 94,50 0,00 13:41:40
  • BERA 19,96 1,32 13:41:43
  • BFREN 1.014,00 -0,20 13:41:27
  • BIENY 42,20 0,52 13:41:39
  • BIMAS 372,75 1,29 13:41:39
  • BIOEN 19,29 0,47 13:41:27
  • BOBET 35,80 -0,17 13:41:14
  • BRSAN 595,50 0,25 13:41:16
  • BRYAT 3.182,50 0,39 13:41:35
  • BTCIM 135,90 1,04 13:41:39
  • CANTE 18,81 0,48 13:41:34
  • CCOLA 682,00 1,64 13:41:32
  • CIMSA 32,10 0,38 13:41:42
  • CWENE 300,00 0,17 13:41:33
  • DOAS 314,25 2,20 13:41:43
  • DOHOL 13,93 1,46 13:41:43
  • ECILC 50,80 0,10 13:41:14
  • ECZYT 232,90 -0,47 13:40:27
  • EGEEN 16.307,50 1,16 13:41:25
MENKUL FİYAT % ZAMAN
  • EKGYO 9,31 0,65 13:41:20
  • ENERY 172,40 1,11 13:41:30
  • ENJSA 64,20 1,18 13:41:43
  • ENKAI 36,96 2,21 13:41:43
  • EREGL 41,78 0,19 13:41:37
  • EUPWR 153,00 0,00 13:41:42
  • EUREN 15,47 0,52 13:41:32
  • FROTO 1.105,00 0,00 13:41:39
  • GARAN 80,45 0,94 13:41:25
  • GESAN 75,00 -0,13 13:41:25
  • GUBRF 160,90 2,88 13:41:05
  • GWIND 28,04 5,81 13:41:36
  • HALKB 16,09 -0,92 13:41:41
  • HEKTS 15,39 0,39 13:41:33
  • IPEKE 40,04 1,62 13:40:10
  • ISCTR 13,03 0,39 13:41:44
  • ISGYO 15,73 0,19 13:41:32
  • ISMEN 34,36 0,53 13:41:14
  • IZENR 27,24 0,00 13:41:39
  • KAYSE 30,18 1,28 13:41:43
  • KCAER 56,75 -0,26 13:41:33
  • KCHOL 216,00 1,89 13:41:42
  • KLSER 59,35 0,34 13:41:35
  • KONTR 234,30 0,39 13:41:30
  • KONYA 11.377,50 0,75 13:40:05
  • KOZAA 51,15 1,39 13:40:36
  • KOZAL 23,16 1,14 13:41:23
  • KRDMD 25,42 0,63 13:41:33
  • MAVI 87,55 1,04 13:41:31
  • MGROS 437,25 2,16 13:41:43
  • MIATK 61,50 0,33 13:41:32
  • ODAS 9,49 3,15 13:41:26
  • OTKAR 490,50 0,62 13:41:25
  • OYAKC 58,60 0,86 13:40:32
MENKUL FİYAT % ZAMAN
  • PETKM 20,46 0,99 13:41:27
  • PGSUS 964,50 -0,36 13:41:38
  • QUAGR 4,10 0,99 13:41:34
  • REEDR 45,42 1,20 13:41:39
  • SAHOL 89,60 1,59 13:41:43
  • SASA 40,44 0,75 13:41:40
  • SAYAS 83,60 0,12 13:40:33
  • SDTTR 336,50 -1,17 13:40:52
  • SISE 48,94 0,25 13:41:31
  • SKBNK 4,84 -0,21 13:41:26
  • SMRTG 56,90 1,16 13:41:28
  • SOKM 57,50 3,05 13:41:39
  • TABGD 147,20 0,27 13:41:12
  • TAVHL 200,90 0,90 13:41:02
  • TCELL 78,80 0,64 13:41:29
  • THYAO 310,75 0,32 13:41:41
  • TKFEN 46,68 1,26 13:41:20
  • TOASO 269,75 0,00 13:41:25
  • TSKB 10,15 -0,98 13:41:39
  • TTKOM 39,80 -0,35 13:41:05
  • TTRAK 908,50 -0,11 13:41:23
  • TUKAS 8,41 1,33 13:41:35
  • TUPRS 191,40 1,92 13:41:42
  • TURSG 65,70 1,31 13:41:05
  • ULKER 109,70 0,18 13:41:30
  • VAKBN 18,73 0,75 13:41:41
  • VESBE 21,76 0,93 13:41:24
  • VESTL 86,40 0,12 13:41:41
  • YEOTK 209,90 0,67 13:41:42
  • YKBNK 31,32 0,45 13:41:42
  • YYLGD 14,27 3,41 13:41:40
  • ZOREN 6,66 5,71 13:41:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.