BIST 100: 9.792
Değişim: 0.72% 70,19
Adet: 1.972 Mio.Lot
Hacim: 58.681 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,735
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 14:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
179,80
1,93
14:56:05
-
AGROT
33,28
-0,66
14:56:10
-
AHGAZ
13,26
-0,30
14:55:51
-
AKBNK
59,55
-1,24
14:56:10
-
AKCNS
143,90
0,98
14:55:46
-
AKFGY
2,27
1,79
14:56:11
-
AKFYE
25,20
-1,56
14:55:50
-
AKSA
103,30
2,58
14:55:18
-
AKSEN
38,32
2,84
14:56:06
-
ALARK
116,20
1,75
14:56:05
-
ALBRK
4,71
-1,87
14:54:19
-
ALFAS
93,20
0,76
14:55:58
-
ANSGR
86,75
-1,87
14:54:34
-
ARCLK
169,20
4,38
14:56:05
-
ASELS
58,70
0,69
14:56:11
-
ASTOR
95,15
0,69
14:56:00
-
BERA
19,88
0,91
14:56:02
-
BFREN
1.014,00
-0,20
14:55:47
-
BIENY
42,40
1,00
14:55:17
-
BIMAS
375,50
2,04
14:56:01
-
BIOEN
19,22
0,10
14:56:12
-
BOBET
35,88
0,06
14:56:16
-
BRSAN
595,50
0,25
14:56:04
-
BRYAT
3.187,50
0,55
14:55:45
-
BTCIM
135,80
0,97
14:56:16
-
CANTE
18,84
0,64
14:56:01
-
CCOLA
682,50
1,71
14:56:10
-
CIMSA
32,26
0,88
14:55:58
-
CWENE
304,00
1,50
14:56:06
-
DOAS
314,25
2,20
14:56:08
-
DOHOL
14,32
4,30
14:56:02
-
ECILC
50,70
-0,10
14:55:18
-
ECZYT
233,10
-0,38
14:54:27
-
EGEEN
16.282,50
1,01
14:55:59
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,34
0,97
14:56:06
-
ENERY
172,70
1,29
14:55:58
-
ENJSA
64,60
1,81
14:56:07
-
ENKAI
37,02
2,38
14:56:06
-
EREGL
41,88
0,43
14:55:58
-
EUPWR
154,10
0,72
14:56:03
-
EUREN
15,51
0,78
14:55:50
-
FROTO
1.106,00
0,09
14:56:04
-
GARAN
78,90
-1,00
14:56:08
-
GESAN
76,00
1,20
14:56:09
-
GUBRF
159,40
1,92
14:56:12
-
GWIND
28,44
7,32
14:56:05
-
HALKB
15,83
-2,52
14:55:56
-
HEKTS
15,39
0,39
14:56:16
-
IPEKE
39,90
1,27
14:55:48
-
ISCTR
12,85
-1,00
14:56:16
-
ISGYO
15,66
-0,25
14:56:06
-
ISMEN
35,08
2,63
14:56:08
-
IZENR
27,32
0,29
14:56:08
-
KAYSE
30,22
1,41
14:55:49
-
KCAER
56,85
-0,09
14:56:07
-
KCHOL
215,80
1,79
14:56:12
-
KLSER
59,50
0,59
14:56:07
-
KONTR
236,80
1,46
14:56:16
-
KONYA
11.407,50
1,02
14:55:01
-
KOZAA
51,50
2,08
14:56:03
-
KOZAL
23,16
1,14
14:56:08
-
KRDMD
25,64
1,50
14:56:09
-
MAVI
87,70
1,21
14:55:35
-
MGROS
441,00
3,04
14:56:10
-
MIATK
61,85
0,90
14:55:56
-
ODAS
9,51
3,37
14:55:49
-
OTKAR
492,25
0,97
14:56:05
-
OYAKC
59,05
1,64
14:56:09
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,52
1,28
14:55:58
-
PGSUS
968,50
0,05
14:56:16
-
QUAGR
4,11
1,23
14:56:05
-
REEDR
45,40
1,16
14:56:03
-
SAHOL
88,60
0,45
14:56:09
-
SASA
40,32
0,45
14:56:08
-
SAYAS
84,15
0,78
14:55:39
-
SDTTR
338,25
-0,66
14:55:26
-
SISE
49,06
0,49
14:56:09
-
SKBNK
4,82
-0,62
14:56:08
-
SMRTG
57,05
1,42
14:55:31
-
SOKM
58,00
3,94
14:56:06
-
TABGD
147,70
0,61
14:56:09
-
TAVHL
201,00
0,95
14:55:48
-
TCELL
78,75
0,57
14:56:16
-
THYAO
311,25
0,48
14:56:16
-
TKFEN
46,84
1,61
14:56:07
-
TOASO
270,25
0,19
14:56:11
-
TSKB
10,01
-2,34
14:56:05
-
TTKOM
39,80
-0,35
14:56:09
-
TTRAK
910,00
0,05
14:55:58
-
TUKAS
8,42
1,45
14:56:04
-
TUPRS
191,10
1,76
14:56:06
-
TURSG
64,50
-0,54
14:56:09
-
ULKER
109,90
0,37
14:56:11
-
VAKBN
18,52
-0,38
14:56:07
-
VESBE
21,70
0,65
14:56:16
-
VESTL
85,10
-1,39
14:56:09
-
YEOTK
212,80
2,06
14:56:11
-
YKBNK
30,94
-0,77
14:56:07
-
YYLGD
14,34
3,91
14:56:01
-
ZOREN
6,70
6,35
14:56:08