DOLAR 32,3325 0.25%
EURO 35,0697 -0.18%
ALTIN 2.284,700,33
BITCOIN 22745450,79%
Van

PARÇALI BULUTLU

16:44

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 8.978 s Değişim: 1.94% 171,13 Adet:   1.301 Mio.Lot Hacim:   46.553 Mio.TL
EN YÜKSEK 9030
EN DÜŞÜK 8,864
Açılış: 8.864 Dünkü Kapanış: 8.807

Verilerin Son Güncelleme Saati : 13:24

MENKUL FİYAT % ZAMAN
  • AEFES 149,20 1,02 13:26:19
  • AGHOL 267,75 2,19 13:25:43
  • AHGAZ 12,83 0,08 13:26:13
  • AKBNK 45,70 2,93 13:26:31
  • AKCNS 141,60 -0,14 13:26:13
  • AKFYE 22,94 -1,12 13:26:16
  • AKSA 98,20 2,40 13:25:58
  • AKSEN 35,08 2,21 13:25:38
  • ALARK 130,00 0,70 13:26:26
  • ALBRK 4,25 0,95 13:26:30
  • ALFAS 88,40 0,40 13:26:01
  • ARCLK 147,70 0,48 13:26:20
  • ASELS 56,60 1,62 13:26:29
  • ASGYO 14,42 -0,96 13:26:31
  • ASTOR 93,95 0,05 13:26:26
  • BERA 20,84 -3,07 13:26:24
  • BIENY 40,18 0,55 13:26:26
  • BIMAS 349,00 -0,14 13:26:16
  • BIOEN 17,30 0,29 13:25:04
  • BOBET 33,36 -0,48 13:26:18
  • BRSAN 609,50 1,08 13:26:27
  • BRYAT 3.392,50 1,88 13:25:50
  • BUCIM 7,94 0,89 13:25:37
  • CANTE 17,71 2,67 13:26:19
  • CCOLA 563,50 0,09 13:26:19
  • CIMSA 31,40 0,38 13:26:28
  • CWENE 262,75 0,38 13:25:59
  • DOAS 309,50 0,41 13:26:30
  • DOHOL 13,35 5,28 13:26:30
  • ECILC 51,05 0,59 13:26:20
  • ECZYT 231,70 1,31 13:26:19
  • EGEEN 14.770,00 1,86 13:26:11
  • EKGYO 9,52 0,95 13:26:31
  • ENERY 151,00 -1,31 13:25:27
MENKUL FİYAT % ZAMAN
  • ENJSA 57,80 1,05 13:26:27
  • ENKAI 34,62 0,23 13:26:20
  • EREGL 42,14 0,77 13:26:30
  • EUPWR 146,20 0,14 13:26:27
  • EUREN 16,36 8,34 13:26:27
  • FROTO 1.143,00 4,29 13:26:28
  • GARAN 70,90 3,20 13:26:31
  • GESAN 64,40 0,31 13:26:13
  • GUBRF 164,00 -1,26 13:26:31
  • GWIND 24,82 -0,96 13:26:09
  • HALKB 13,34 1,52 13:26:31
  • HEKTS 17,19 5,33 13:26:27
  • IPEKE 37,06 1,15 13:26:30
  • ISCTR 11,11 2,49 13:26:30
  • ISDMR 34,58 0,29 13:26:26
  • ISGYO 14,49 2,04 13:26:18
  • ISMEN 30,92 3,14 13:26:30
  • IZENR 27,02 0,67 13:26:28
  • IZMDC 7,08 7,27 13:26:28
  • KARSN 10,00 2,46 13:26:30
  • KAYSE 29,00 0,42 13:26:30
  • KCAER 45,74 0,66 13:26:31
  • KCHOL 196,60 2,93 13:26:20
  • KLSER 59,90 0,50 13:26:31
  • KMPUR 56,40 0,71 13:26:11
  • KONTR 226,40 1,21 13:26:22
  • KONYA 9.950,00 -0,70 13:25:48
  • KORDS 85,85 1,24 13:25:41
  • KOZAA 46,54 1,57 13:26:30
  • KOZAL 22,10 2,31 13:26:17
  • KRDMD 22,78 1,06 13:26:20
  • MAVI 71,15 0,64 13:26:18
  • MGROS 413,00 0,98 13:26:30
  • MIATK 59,70 -3,48 13:26:31
MENKUL FİYAT % ZAMAN
  • ODAS 8,83 1,61 13:26:30
  • OTKAR 455,25 2,07 13:26:16
  • OYAKC 59,15 0,68 13:26:20
  • PENTA 18,20 0,61 13:26:24
  • PETKM 20,38 1,90 13:26:31
  • PGSUS 806,50 1,90 13:26:27
  • QUAGR 4,00 0,00 13:26:19
  • SAHOL 80,75 2,74 13:26:30
  • SASA 43,00 9,97 13:26:26
  • SDTTR 305,75 -0,89 13:26:26
  • SISE 45,28 0,58 13:26:31
  • SKBNK 4,12 0,98 13:26:12
  • SMRTG 55,25 2,41 13:26:26
  • SOKM 58,10 0,26 13:26:29
  • TATEN 32,76 1,68 13:26:20
  • TAVHL 177,00 2,37 13:26:28
  • TCELL 68,20 2,17 13:26:28
  • THYAO 291,00 2,92 13:26:29
  • TKFEN 40,90 1,19 13:26:23
  • TOASO 272,75 2,54 13:26:28
  • TSKB 8,33 1,46 13:23:31
  • TTKOM 30,84 0,72 13:26:20
  • TTRAK 950,50 3,37 13:26:29
  • TUKAS 7,97 1,01 13:26:23
  • TUPRS 173,60 2,30 13:26:23
  • ULKER 103,50 3,09 13:26:19
  • VAKBN 14,40 1,69 13:26:29
  • VESTL 84,35 7,45 13:26:13
  • YEOTK 199,30 0,15 13:26:25
  • YKBNK 27,06 2,42 13:26:31
  • YYLGD 12,98 0,62 13:26:19
  • ZOREN 5,59 1,45 13:26:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.