BIST 100: 8.978
Değişim: 1.94% 171,13
Adet: 1.301 Mio.Lot
Hacim: 46.553 Mio.TL
EN YÜKSEK
9030
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 13:24
MENKUL
FİYAT
%
ZAMAN
-
AEFES
149,20
1,02
13:26:19
-
AGHOL
267,75
2,19
13:25:43
-
AHGAZ
12,83
0,08
13:26:13
-
AKBNK
45,70
2,93
13:26:31
-
AKCNS
141,60
-0,14
13:26:13
-
AKFYE
22,94
-1,12
13:26:16
-
AKSA
98,20
2,40
13:25:58
-
AKSEN
35,08
2,21
13:25:38
-
ALARK
130,00
0,70
13:26:26
-
ALBRK
4,25
0,95
13:26:30
-
ALFAS
88,40
0,40
13:26:01
-
ARCLK
147,70
0,48
13:26:20
-
ASELS
56,60
1,62
13:26:29
-
ASGYO
14,42
-0,96
13:26:31
-
ASTOR
93,95
0,05
13:26:26
-
BERA
20,84
-3,07
13:26:24
-
BIENY
40,18
0,55
13:26:26
-
BIMAS
349,00
-0,14
13:26:16
-
BIOEN
17,30
0,29
13:25:04
-
BOBET
33,36
-0,48
13:26:18
-
BRSAN
609,50
1,08
13:26:27
-
BRYAT
3.392,50
1,88
13:25:50
-
BUCIM
7,94
0,89
13:25:37
-
CANTE
17,71
2,67
13:26:19
-
CCOLA
563,50
0,09
13:26:19
-
CIMSA
31,40
0,38
13:26:28
-
CWENE
262,75
0,38
13:25:59
-
DOAS
309,50
0,41
13:26:30
-
DOHOL
13,35
5,28
13:26:30
-
ECILC
51,05
0,59
13:26:20
-
ECZYT
231,70
1,31
13:26:19
-
EGEEN
14.770,00
1,86
13:26:11
-
EKGYO
9,52
0,95
13:26:31
-
ENERY
151,00
-1,31
13:25:27
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,80
1,05
13:26:27
-
ENKAI
34,62
0,23
13:26:20
-
EREGL
42,14
0,77
13:26:30
-
EUPWR
146,20
0,14
13:26:27
-
EUREN
16,36
8,34
13:26:27
-
FROTO
1.143,00
4,29
13:26:28
-
GARAN
70,90
3,20
13:26:31
-
GESAN
64,40
0,31
13:26:13
-
GUBRF
164,00
-1,26
13:26:31
-
GWIND
24,82
-0,96
13:26:09
-
HALKB
13,34
1,52
13:26:31
-
HEKTS
17,19
5,33
13:26:27
-
IPEKE
37,06
1,15
13:26:30
-
ISCTR
11,11
2,49
13:26:30
-
ISDMR
34,58
0,29
13:26:26
-
ISGYO
14,49
2,04
13:26:18
-
ISMEN
30,92
3,14
13:26:30
-
IZENR
27,02
0,67
13:26:28
-
IZMDC
7,08
7,27
13:26:28
-
KARSN
10,00
2,46
13:26:30
-
KAYSE
29,00
0,42
13:26:30
-
KCAER
45,74
0,66
13:26:31
-
KCHOL
196,60
2,93
13:26:20
-
KLSER
59,90
0,50
13:26:31
-
KMPUR
56,40
0,71
13:26:11
-
KONTR
226,40
1,21
13:26:22
-
KONYA
9.950,00
-0,70
13:25:48
-
KORDS
85,85
1,24
13:25:41
-
KOZAA
46,54
1,57
13:26:30
-
KOZAL
22,10
2,31
13:26:17
-
KRDMD
22,78
1,06
13:26:20
-
MAVI
71,15
0,64
13:26:18
-
MGROS
413,00
0,98
13:26:30
-
MIATK
59,70
-3,48
13:26:31
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,83
1,61
13:26:30
-
OTKAR
455,25
2,07
13:26:16
-
OYAKC
59,15
0,68
13:26:20
-
PENTA
18,20
0,61
13:26:24
-
PETKM
20,38
1,90
13:26:31
-
PGSUS
806,50
1,90
13:26:27
-
QUAGR
4,00
0,00
13:26:19
-
SAHOL
80,75
2,74
13:26:30
-
SASA
43,00
9,97
13:26:26
-
SDTTR
305,75
-0,89
13:26:26
-
SISE
45,28
0,58
13:26:31
-
SKBNK
4,12
0,98
13:26:12
-
SMRTG
55,25
2,41
13:26:26
-
SOKM
58,10
0,26
13:26:29
-
TATEN
32,76
1,68
13:26:20
-
TAVHL
177,00
2,37
13:26:28
-
TCELL
68,20
2,17
13:26:28
-
THYAO
291,00
2,92
13:26:29
-
TKFEN
40,90
1,19
13:26:23
-
TOASO
272,75
2,54
13:26:28
-
TSKB
8,33
1,46
13:23:31
-
TTKOM
30,84
0,72
13:26:20
-
TTRAK
950,50
3,37
13:26:29
-
TUKAS
7,97
1,01
13:26:23
-
TUPRS
173,60
2,30
13:26:23
-
ULKER
103,50
3,09
13:26:19
-
VAKBN
14,40
1,69
13:26:29
-
VESTL
84,35
7,45
13:26:13
-
YEOTK
199,30
0,15
13:26:25
-
YKBNK
27,06
2,42
13:26:31
-
YYLGD
12,98
0,62
13:26:19
-
ZOREN
5,59
1,45
13:26:26