BIST 100: 9.677
Değişim: 0.33% 31,71
Adet: 2.112 Mio.Lot
Hacim: 69.410 Mio.TL
EN YÜKSEK
9767
EN DÜŞÜK
9,668
Açılış: 9.716
Dünkü Kapanış: 9.645
Verilerin Son Güncelleme Saati : 15:24
MENKUL
FİYAT
%
ZAMAN
-
AEFES
173,40
-0,91
15:26:28
-
AGROT
33,04
-1,37
15:26:28
-
AHGAZ
12,79
-0,08
15:26:29
-
AKBNK
60,45
1,00
15:26:20
-
AKCNS
140,10
-2,37
15:26:29
-
AKFGY
2,25
0,90
15:26:24
-
AKFYE
26,20
1,16
15:26:26
-
AKSA
100,50
0,90
15:25:44
-
AKSEN
36,98
-1,44
15:26:26
-
ALARK
115,40
0,61
15:26:24
-
ALBRK
4,71
3,52
15:26:16
-
ALFAS
93,10
0,43
15:26:29
-
ANSGR
87,55
-0,51
15:26:08
-
ARCLK
160,70
-0,19
15:26:15
-
ASELS
57,45
-0,61
15:26:28
-
ASTOR
94,65
-0,47
15:26:24
-
BERA
19,98
-4,77
15:26:19
-
BFREN
1.008,00
-0,40
15:26:19
-
BIENY
42,12
-1,31
15:26:20
-
BIMAS
367,25
-0,74
15:26:29
-
BIOEN
18,74
2,85
15:26:28
-
BOBET
35,80
-1,59
15:26:30
-
BRSAN
597,50
-0,50
15:26:19
-
BRYAT
3.217,50
-1,91
15:26:29
-
BTCIM
135,00
0,00
15:26:05
-
CANTE
18,84
-2,53
15:26:28
-
CCOLA
673,50
-0,66
15:25:43
-
CIMSA
31,84
-0,75
15:26:25
-
CWENE
302,50
-0,82
15:26:18
-
DOAS
308,50
-3,29
15:26:30
-
DOHOL
13,56
2,11
15:26:13
-
ECILC
50,55
1,79
15:26:19
-
ECZYT
232,20
1,71
15:26:02
-
EGEEN
15.990,00
-1,93
15:26:17
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,27
2,54
15:26:29
-
ENERY
169,00
0,60
15:26:22
-
ENJSA
63,05
0,00
15:26:29
-
ENKAI
35,96
-0,50
15:26:14
-
EREGL
41,70
0,29
15:26:29
-
EUPWR
154,70
0,85
15:26:28
-
EUREN
15,29
0,26
15:26:29
-
FROTO
1.106,00
-1,43
15:26:11
-
GARAN
79,20
3,60
15:26:27
-
GESAN
75,60
2,09
15:26:28
-
GUBRF
154,70
-0,96
15:26:27
-
GWIND
26,26
-2,96
15:26:30
-
HALKB
15,79
6,91
15:26:18
-
HEKTS
15,34
-0,84
15:26:28
-
IPEKE
39,30
-2,09
15:25:48
-
ISCTR
12,83
2,48
15:26:26
-
ISGYO
15,33
0,20
15:26:08
-
ISMEN
33,48
-0,06
15:26:19
-
IZENR
27,34
-1,73
15:26:28
-
KAYSE
30,00
-0,73
15:26:08
-
KCAER
56,45
-3,50
15:26:28
-
KCHOL
212,90
-1,44
15:26:19
-
KLSER
59,35
-1,49
15:26:01
-
KONTR
233,60
0,04
15:26:03
-
KONYA
11.195,00
-2,23
15:26:20
-
KOZAA
49,92
-0,36
15:26:24
-
KOZAL
23,04
-1,79
15:26:18
-
KRDMD
24,84
-0,80
15:26:27
-
MAVI
82,95
2,34
15:26:24
-
MGROS
424,00
-1,11
15:26:30
-
MIATK
61,75
-1,83
15:26:27
-
ODAS
9,16
-0,76
15:25:59
-
OTKAR
485,50
-0,51
15:24:48
-
OYAKC
57,95
0,52
15:26:19
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,16
0,20
15:26:28
-
PGSUS
965,00
4,72
15:26:30
-
QUAGR
4,06
-1,22
15:26:26
-
REEDR
45,64
-4,00
15:26:30
-
SAHOL
87,35
1,93
15:26:27
-
SASA
40,02
0,05
15:26:29
-
SAYAS
83,65
-1,01
15:26:15
-
SDTTR
339,75
-2,79
15:26:19
-
SISE
48,54
0,96
15:26:19
-
SKBNK
4,80
1,27
15:26:26
-
SMRTG
56,00
-0,18
15:25:42
-
SOKM
55,50
-0,80
15:26:29
-
TABGD
143,00
-5,11
15:26:24
-
TAVHL
196,90
1,34
15:26:24
-
TCELL
77,00
-0,52
15:26:28
-
THYAO
308,75
1,98
15:26:30
-
TKFEN
46,12
2,81
15:26:26
-
TOASO
265,75
0,66
15:26:28
-
TSKB
9,77
4,83
15:26:27
-
TTKOM
39,16
1,98
15:26:29
-
TTRAK
906,00
0,44
15:26:30
-
TUKAS
8,35
-0,48
15:26:28
-
TUPRS
187,70
-0,42
15:26:29
-
TURSG
62,80
-0,16
15:26:01
-
ULKER
108,90
-2,77
15:26:21
-
VAKBN
18,35
8,58
15:26:25
-
VESBE
21,52
-0,74
15:26:14
-
VESTL
86,45
-0,46
15:26:29
-
YEOTK
210,20
-1,68
15:26:30
-
YKBNK
30,96
1,24
15:26:23
-
YYLGD
13,83
1,02
15:26:26
-
ZOREN
6,25
0,00
15:26:26