BIST 100: 9.059
Değişim: 2.86% 252,06
Adet: 1.973 Mio.Lot
Hacim: 70.927 Mio.TL
EN YÜKSEK
9062
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 16:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
150,50
1,90
16:12:38
-
AGHOL
271,50
3,63
16:12:12
-
AHGAZ
13,03
1,64
16:12:30
-
AKBNK
47,14
6,17
16:12:37
-
AKCNS
143,30
1,06
16:12:25
-
AKFYE
23,02
-0,78
16:11:03
-
AKSA
98,65
2,87
16:12:38
-
AKSEN
35,04
2,10
16:12:37
-
ALARK
131,80
2,09
16:12:02
-
ALBRK
4,40
4,51
16:12:37
-
ALFAS
88,00
-0,06
16:12:35
-
ARCLK
148,20
0,82
16:12:03
-
ASELS
56,55
1,53
16:12:38
-
ASGYO
14,31
-1,72
16:12:30
-
ASTOR
93,50
-0,43
16:12:37
-
BERA
21,14
-1,67
16:12:34
-
BIENY
40,06
0,25
16:11:45
-
BIMAS
349,00
-0,14
16:12:35
-
BIOEN
17,36
0,64
16:11:16
-
BOBET
33,60
0,24
16:12:07
-
BRSAN
609,50
1,08
16:12:37
-
BRYAT
3.395,00
1,95
16:12:27
-
BUCIM
7,94
0,89
16:12:03
-
CANTE
17,66
2,38
16:12:37
-
CCOLA
562,50
-0,09
16:12:36
-
CIMSA
31,58
0,96
16:12:35
-
CWENE
262,75
0,38
16:12:30
-
DOAS
310,75
0,81
16:12:35
-
DOHOL
13,39
5,60
16:12:39
-
ECILC
50,65
-0,20
16:12:38
-
ECZYT
230,80
0,92
16:12:37
-
EGEEN
14.900,00
2,76
16:12:27
-
EKGYO
9,67
2,55
16:12:38
-
ENERY
153,50
0,33
16:12:35
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,05
1,49
16:12:34
-
ENKAI
34,56
0,06
16:12:35
-
EREGL
42,26
1,05
16:12:37
-
EUPWR
146,90
0,62
16:12:24
-
EUREN
16,22
7,42
16:12:29
-
FROTO
1.146,00
4,56
16:12:29
-
GARAN
72,05
4,88
16:12:35
-
GESAN
64,60
0,62
16:12:03
-
GUBRF
163,10
-1,81
16:12:37
-
GWIND
24,88
-0,72
16:12:31
-
HALKB
13,52
2,89
16:12:17
-
HEKTS
16,95
3,86
16:12:39
-
IPEKE
39,18
6,93
16:12:39
-
ISCTR
11,28
4,06
16:12:38
-
ISDMR
34,56
0,23
16:12:16
-
ISGYO
14,55
2,46
16:12:26
-
ISMEN
30,94
3,20
16:12:31
-
IZENR
26,90
0,22
16:12:35
-
IZMDC
6,91
4,70
16:12:38
-
KARSN
10,00
2,46
16:12:28
-
KAYSE
29,14
0,90
16:12:29
-
KCAER
45,54
0,22
16:12:32
-
KCHOL
203,00
6,28
16:12:32
-
KLSER
59,75
0,25
16:12:36
-
KMPUR
56,70
1,25
16:12:35
-
KONTR
225,20
0,67
16:12:34
-
KONYA
9.965,00
-0,55
16:12:36
-
KORDS
86,25
1,71
16:12:18
-
KOZAA
47,64
3,97
16:12:33
-
KOZAL
22,46
3,98
16:12:21
-
KRDMD
22,92
1,69
16:12:38
-
MAVI
71,05
0,50
16:12:39
-
MGROS
416,50
1,83
16:12:27
-
MIATK
60,30
-2,51
16:12:38
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,81
1,38
16:12:38
-
OTKAR
458,75
2,86
16:12:32
-
OYAKC
60,50
2,98
16:12:26
-
PENTA
18,40
1,71
16:12:32
-
PETKM
20,28
1,40
16:12:35
-
PGSUS
808,50
2,15
16:12:39
-
QUAGR
3,99
-0,25
16:12:16
-
SAHOL
83,20
5,85
16:12:39
-
SASA
43,00
9,97
16:12:38
-
SDTTR
303,75
-1,54
16:12:31
-
SISE
45,56
1,20
16:12:29
-
SKBNK
4,16
1,96
16:12:35
-
SMRTG
55,05
2,04
16:12:16
-
SOKM
58,45
0,86
16:12:35
-
TATEN
32,86
1,99
16:12:38
-
TAVHL
175,10
1,27
16:12:33
-
TCELL
68,40
2,47
16:12:33
-
THYAO
292,75
3,54
16:12:39
-
TKFEN
41,02
1,48
16:12:27
-
TOASO
272,75
2,54
16:12:18
-
TSKB
8,42
2,56
16:12:30
-
TTKOM
31,08
1,50
16:12:39
-
TTRAK
977,00
6,25
16:12:38
-
TUKAS
7,97
1,01
16:12:37
-
TUPRS
174,30
2,71
16:12:39
-
ULKER
103,40
2,99
16:12:29
-
VAKBN
14,66
3,53
16:12:38
-
VESTL
84,80
8,03
16:12:29
-
YEOTK
199,40
0,20
16:12:26
-
YKBNK
27,66
4,69
16:12:38
-
YYLGD
12,94
0,31
16:12:38
-
ZOREN
5,61
1,81
16:12:39