BIST 100: 9.092
Değişim: 0.13% 11,82
Adet: 718 Mio.Lot
Hacim: 26.823 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,086
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 11:01
MENKUL
FİYAT
%
ZAMAN
-
AEFES
151,80
0,40
11:02:08
-
AGHOL
265,75
-2,66
11:02:15
-
AHGAZ
13,15
-0,53
11:02:22
-
AKBNK
46,44
-0,73
11:02:26
-
AKCNS
145,00
-0,34
11:02:03
-
AKFYE
22,08
-0,54
11:02:21
-
AKSA
98,50
-0,96
11:02:27
-
AKSEN
34,90
-0,80
11:02:21
-
ALARK
131,60
-0,30
11:02:26
-
ALBRK
4,34
-0,46
11:01:06
-
ALFAS
89,20
0,56
11:02:22
-
ARCLK
147,50
-1,01
11:02:22
-
ASELS
56,10
1,17
11:02:27
-
ASGYO
14,55
0,48
11:02:21
-
ASTOR
94,75
1,94
11:02:27
-
BERA
20,10
-2,80
11:02:20
-
BIENY
41,76
4,66
11:02:25
-
BIMAS
359,00
2,13
11:02:27
-
BIOEN
17,40
0,00
11:02:00
-
BOBET
33,96
0,41
11:02:21
-
BRSAN
629,50
2,19
11:02:21
-
BRYAT
3.435,00
0,66
11:02:28
-
BUCIM
8,07
0,37
11:02:22
-
CANTE
18,40
1,83
11:02:26
-
CCOLA
572,00
1,78
11:02:27
-
CIMSA
31,06
-1,65
11:02:25
-
CWENE
272,75
3,81
11:02:26
-
DOAS
315,25
0,56
11:02:28
-
DOHOL
13,08
-2,32
11:02:21
-
ECILC
50,50
-0,20
11:02:19
-
ECZYT
232,90
-0,04
11:00:40
-
EGEEN
15.225,00
2,03
11:02:21
-
EKGYO
9,84
1,76
11:02:27
-
ENERY
158,50
0,32
11:02:24
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,00
0,00
11:02:25
-
ENKAI
34,48
0,12
11:02:25
-
EREGL
42,12
0,00
11:02:27
-
EUPWR
150,50
1,96
11:01:51
-
EUREN
16,32
1,81
11:02:14
-
FROTO
1.137,00
-1,56
11:02:27
-
GARAN
68,15
-4,69
11:02:22
-
GESAN
68,60
0,44
11:02:23
-
GUBRF
160,70
-1,41
11:02:23
-
GWIND
24,64
-1,04
11:02:27
-
HALKB
13,52
0,52
11:02:13
-
HEKTS
16,86
-1,40
11:02:25
-
IPEKE
38,86
0,47
11:01:40
-
ISCTR
11,34
0,98
11:02:26
-
ISDMR
34,46
0,17
11:02:22
-
ISGYO
14,73
1,10
11:02:27
-
ISMEN
30,86
-0,13
11:02:27
-
IZENR
27,34
1,64
11:02:07
-
IZMDC
7,16
3,77
11:02:10
-
KARSN
10,13
0,40
11:02:21
-
KAYSE
29,28
1,24
11:02:25
-
KCAER
46,04
1,10
11:02:26
-
KCHOL
200,10
-1,62
11:02:28
-
KLSER
59,90
0,84
11:02:09
-
KMPUR
57,00
-0,87
11:02:22
-
KONTR
228,90
0,31
11:02:25
-
KONYA
10.570,00
7,69
11:02:26
-
KORDS
87,05
1,16
11:02:27
-
KOZAA
47,88
-0,21
11:01:42
-
KOZAL
22,54
0,71
11:02:25
-
KRDMD
23,08
1,05
11:02:27
-
MAVI
71,95
2,06
11:02:21
-
MGROS
414,75
1,59
11:02:25
-
MIATK
68,35
9,98
11:02:27
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,03
1,35
11:02:27
-
OTKAR
458,75
-0,92
11:02:28
-
OYAKC
60,15
-0,50
11:02:27
-
PENTA
18,34
-0,27
11:02:21
-
PETKM
20,06
0,45
11:02:22
-
PGSUS
811,00
-0,67
11:02:28
-
QUAGR
4,03
0,50
11:02:07
-
SAHOL
82,90
0,00
11:02:27
-
SASA
43,60
1,40
11:02:26
-
SDTTR
331,75
9,94
11:02:23
-
SISE
46,00
1,14
11:02:26
-
SKBNK
4,14
-0,24
11:01:29
-
SMRTG
55,60
0,18
11:02:21
-
SOKM
58,65
1,30
11:02:25
-
TATEN
32,84
-0,24
11:02:25
-
TAVHL
179,70
0,96
11:02:20
-
TCELL
68,25
-0,22
11:02:27
-
THYAO
295,25
-0,84
11:02:27
-
TKFEN
40,96
-0,63
11:02:21
-
TOASO
274,25
0,55
11:02:27
-
TSKB
8,48
0,12
11:02:02
-
TTKOM
31,22
1,23
11:02:27
-
TTRAK
971,50
-0,92
11:02:13
-
TUKAS
7,99
0,13
11:02:11
-
TUPRS
175,70
-0,68
11:02:28
-
ULKER
104,70
1,45
11:02:26
-
VAKBN
14,53
-1,69
11:02:27
-
VESTL
87,00
2,35
11:02:24
-
YEOTK
202,70
0,85
11:02:24
-
YKBNK
27,40
-0,36
11:02:27
-
YYLGD
12,90
0,00
11:02:15
-
ZOREN
5,78
1,76
11:02:26