DOLAR 32,5447 0.01%
EURO 34,9167 0.19%
ALTIN 2.425,440,11
BITCOIN 2062370-4,15%
Van
16°

AÇIK

20:01

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.684 s Değişim: -0.39% -37,61 Adet:   2.545 Mio.Lot Hacim:   79.217 Mio.TL
EN YÜKSEK 9827
EN DÜŞÜK 9,679
Açılış: 9.754 Dünkü Kapanış: 9.722

Verilerin Son Güncelleme Saati : 16:53

MENKUL FİYAT % ZAMAN
  • AEFES 180,40 2,27 16:57:31
  • AGROT 32,86 -1,91 16:57:59
  • AHGAZ 13,14 -1,20 16:58:06
  • AKBNK 57,50 -4,64 16:56:47
  • AKCNS 143,10 0,42 16:56:34
  • AKFGY 2,24 0,45 16:57:59
  • AKFYE 24,80 -3,13 16:57:48
  • AKSA 103,00 2,28 16:57:21
  • AKSEN 38,30 2,79 16:57:43
  • ALARK 114,90 0,61 16:58:07
  • ALBRK 4,62 -3,75 16:58:03
  • ALFAS 91,95 -0,59 16:58:03
  • ANSGR 86,75 -1,87 16:57:30
  • ARCLK 167,70 3,45 16:57:47
  • ASELS 57,70 -1,03 16:58:01
  • ASTOR 93,95 -0,58 16:58:08
  • BERA 19,50 -1,02 16:58:02
  • BFREN 1.007,00 -0,89 16:57:47
  • BIENY 42,12 0,33 16:58:00
  • BIMAS 371,75 1,02 16:58:01
  • BIOEN 19,22 0,10 16:58:05
  • BOBET 36,00 0,39 16:58:06
  • BRSAN 592,50 -0,25 16:57:58
  • BRYAT 3.150,00 -0,63 16:58:07
  • BTCIM 135,10 0,45 16:58:07
  • CANTE 18,72 0,00 16:57:47
  • CCOLA 680,50 1,42 16:58:02
  • CIMSA 31,80 -0,56 16:57:46
  • CWENE 298,00 -0,50 16:57:39
  • DOAS 310,00 0,81 16:57:59
  • DOHOL 14,04 2,26 16:57:58
  • ECILC 50,35 -0,79 16:57:05
  • ECZYT 233,60 -0,17 16:57:30
  • EGEEN 16.095,00 -0,16 16:57:36
MENKUL FİYAT % ZAMAN
  • EKGYO 9,20 -0,54 16:58:07
  • ENERY 173,40 1,70 16:58:00
  • ENJSA 64,15 1,10 16:57:50
  • ENKAI 36,84 1,88 16:58:02
  • EREGL 41,40 -0,72 16:58:07
  • EUPWR 150,80 -1,44 16:58:06
  • EUREN 15,29 -0,65 16:57:47
  • FROTO 1.087,00 -1,63 16:58:04
  • GARAN 77,70 -2,51 16:58:05
  • GESAN 73,80 -1,73 16:58:00
  • GUBRF 156,40 0,00 16:58:08
  • GWIND 28,16 6,26 16:58:03
  • HALKB 15,48 -4,68 16:57:46
  • HEKTS 15,25 -0,52 16:58:05
  • IPEKE 39,38 -0,05 16:58:04
  • ISCTR 12,67 -2,39 16:58:07
  • ISGYO 15,52 -1,15 16:58:07
  • ISMEN 34,80 1,81 16:58:06
  • IZENR 27,02 -0,81 16:57:39
  • KAYSE 30,02 0,74 16:58:05
  • KCAER 56,00 -1,58 16:58:06
  • KCHOL 212,60 0,28 16:58:05
  • KLSER 58,85 -0,51 16:57:39
  • KONTR 232,60 -0,34 16:58:02
  • KONYA 11.242,50 -0,44 16:58:02
  • KOZAA 50,50 0,10 16:57:28
  • KOZAL 22,80 -0,44 16:58:06
  • KRDMD 24,94 -1,27 16:58:07
  • MAVI 86,35 -0,35 16:57:46
  • MGROS 438,75 2,51 16:58:04
  • MIATK 61,05 -0,41 16:58:08
  • ODAS 9,33 1,41 16:58:05
  • OTKAR 489,50 0,41 16:56:58
  • OYAKC 58,35 0,43 16:57:26
MENKUL FİYAT % ZAMAN
  • PETKM 20,16 -0,49 16:58:07
  • PGSUS 962,00 -0,62 16:58:00
  • QUAGR 4,09 0,74 16:57:29
  • REEDR 44,20 -1,52 16:58:06
  • SAHOL 88,65 0,51 16:58:07
  • SASA 39,64 -1,25 16:58:04
  • SAYAS 82,55 -1,14 16:57:50
  • SDTTR 332,25 -2,42 16:58:08
  • SISE 48,58 -0,49 16:58:02
  • SKBNK 4,74 -2,27 16:57:59
  • SMRTG 56,10 -0,27 16:58:07
  • SOKM 57,05 2,24 16:57:58
  • TABGD 146,10 -0,48 16:57:46
  • TAVHL 199,20 0,05 16:58:01
  • TCELL 77,80 -0,64 16:58:04
  • THYAO 310,25 0,16 16:58:07
  • TKFEN 47,34 2,69 16:58:06
  • TOASO 269,00 -0,28 16:58:01
  • TSKB 9,67 -5,66 16:58:07
  • TTKOM 39,42 -1,30 16:57:59
  • TTRAK 905,50 -0,44 16:58:07
  • TUKAS 8,31 0,12 16:58:03
  • TUPRS 188,30 0,27 16:58:06
  • TURSG 65,25 0,62 16:58:01
  • ULKER 108,00 -1,37 16:57:44
  • VAKBN 18,28 -1,67 16:57:58
  • VESBE 21,40 -0,74 16:57:31
  • VESTL 84,65 -1,91 16:57:59
  • YEOTK 208,80 0,14 16:57:30
  • YKBNK 29,92 -4,04 16:58:08
  • YYLGD 14,11 2,25 16:58:01
  • ZOREN 6,68 6,03 16:58:07

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.