BIST 100: 9.684
Değişim: -0.39% -37,61
Adet: 2.545 Mio.Lot
Hacim: 79.217 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,679
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 16:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
180,40
2,27
16:57:31
-
AGROT
32,86
-1,91
16:57:59
-
AHGAZ
13,14
-1,20
16:58:06
-
AKBNK
57,50
-4,64
16:56:47
-
AKCNS
143,10
0,42
16:56:34
-
AKFGY
2,24
0,45
16:57:59
-
AKFYE
24,80
-3,13
16:57:48
-
AKSA
103,00
2,28
16:57:21
-
AKSEN
38,30
2,79
16:57:43
-
ALARK
114,90
0,61
16:58:07
-
ALBRK
4,62
-3,75
16:58:03
-
ALFAS
91,95
-0,59
16:58:03
-
ANSGR
86,75
-1,87
16:57:30
-
ARCLK
167,70
3,45
16:57:47
-
ASELS
57,70
-1,03
16:58:01
-
ASTOR
93,95
-0,58
16:58:08
-
BERA
19,50
-1,02
16:58:02
-
BFREN
1.007,00
-0,89
16:57:47
-
BIENY
42,12
0,33
16:58:00
-
BIMAS
371,75
1,02
16:58:01
-
BIOEN
19,22
0,10
16:58:05
-
BOBET
36,00
0,39
16:58:06
-
BRSAN
592,50
-0,25
16:57:58
-
BRYAT
3.150,00
-0,63
16:58:07
-
BTCIM
135,10
0,45
16:58:07
-
CANTE
18,72
0,00
16:57:47
-
CCOLA
680,50
1,42
16:58:02
-
CIMSA
31,80
-0,56
16:57:46
-
CWENE
298,00
-0,50
16:57:39
-
DOAS
310,00
0,81
16:57:59
-
DOHOL
14,04
2,26
16:57:58
-
ECILC
50,35
-0,79
16:57:05
-
ECZYT
233,60
-0,17
16:57:30
-
EGEEN
16.095,00
-0,16
16:57:36
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,20
-0,54
16:58:07
-
ENERY
173,40
1,70
16:58:00
-
ENJSA
64,15
1,10
16:57:50
-
ENKAI
36,84
1,88
16:58:02
-
EREGL
41,40
-0,72
16:58:07
-
EUPWR
150,80
-1,44
16:58:06
-
EUREN
15,29
-0,65
16:57:47
-
FROTO
1.087,00
-1,63
16:58:04
-
GARAN
77,70
-2,51
16:58:05
-
GESAN
73,80
-1,73
16:58:00
-
GUBRF
156,40
0,00
16:58:08
-
GWIND
28,16
6,26
16:58:03
-
HALKB
15,48
-4,68
16:57:46
-
HEKTS
15,25
-0,52
16:58:05
-
IPEKE
39,38
-0,05
16:58:04
-
ISCTR
12,67
-2,39
16:58:07
-
ISGYO
15,52
-1,15
16:58:07
-
ISMEN
34,80
1,81
16:58:06
-
IZENR
27,02
-0,81
16:57:39
-
KAYSE
30,02
0,74
16:58:05
-
KCAER
56,00
-1,58
16:58:06
-
KCHOL
212,60
0,28
16:58:05
-
KLSER
58,85
-0,51
16:57:39
-
KONTR
232,60
-0,34
16:58:02
-
KONYA
11.242,50
-0,44
16:58:02
-
KOZAA
50,50
0,10
16:57:28
-
KOZAL
22,80
-0,44
16:58:06
-
KRDMD
24,94
-1,27
16:58:07
-
MAVI
86,35
-0,35
16:57:46
-
MGROS
438,75
2,51
16:58:04
-
MIATK
61,05
-0,41
16:58:08
-
ODAS
9,33
1,41
16:58:05
-
OTKAR
489,50
0,41
16:56:58
-
OYAKC
58,35
0,43
16:57:26
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,16
-0,49
16:58:07
-
PGSUS
962,00
-0,62
16:58:00
-
QUAGR
4,09
0,74
16:57:29
-
REEDR
44,20
-1,52
16:58:06
-
SAHOL
88,65
0,51
16:58:07
-
SASA
39,64
-1,25
16:58:04
-
SAYAS
82,55
-1,14
16:57:50
-
SDTTR
332,25
-2,42
16:58:08
-
SISE
48,58
-0,49
16:58:02
-
SKBNK
4,74
-2,27
16:57:59
-
SMRTG
56,10
-0,27
16:58:07
-
SOKM
57,05
2,24
16:57:58
-
TABGD
146,10
-0,48
16:57:46
-
TAVHL
199,20
0,05
16:58:01
-
TCELL
77,80
-0,64
16:58:04
-
THYAO
310,25
0,16
16:58:07
-
TKFEN
47,34
2,69
16:58:06
-
TOASO
269,00
-0,28
16:58:01
-
TSKB
9,67
-5,66
16:58:07
-
TTKOM
39,42
-1,30
16:57:59
-
TTRAK
905,50
-0,44
16:58:07
-
TUKAS
8,31
0,12
16:58:03
-
TUPRS
188,30
0,27
16:58:06
-
TURSG
65,25
0,62
16:58:01
-
ULKER
108,00
-1,37
16:57:44
-
VAKBN
18,28
-1,67
16:57:58
-
VESBE
21,40
-0,74
16:57:31
-
VESTL
84,65
-1,91
16:57:59
-
YEOTK
208,80
0,14
16:57:30
-
YKBNK
29,92
-4,04
16:58:08
-
YYLGD
14,11
2,25
16:58:01
-
ZOREN
6,68
6,03
16:58:07