BIST 100: 9.093
Değişim: 0.14% 12,59
Adet: 1.506 Mio.Lot
Hacim: 49.910 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 14:11
MENKUL
FİYAT
%
ZAMAN
-
AEFES
151,80
0,40
14:12:12
-
AGHOL
268,75
-1,56
14:12:16
-
AHGAZ
13,33
0,83
14:13:08
-
AKBNK
46,96
0,38
14:13:19
-
AKCNS
145,00
-0,34
14:12:29
-
AKFYE
22,40
0,90
14:13:26
-
AKSA
101,70
2,26
14:13:18
-
AKSEN
34,56
-1,76
14:13:15
-
ALARK
131,00
-0,76
14:13:30
-
ALBRK
4,30
-1,38
14:08:29
-
ALFAS
90,30
1,80
14:13:14
-
ARCLK
146,30
-1,81
14:13:29
-
ASELS
56,00
0,99
14:13:16
-
ASGYO
14,53
0,35
14:11:35
-
ASTOR
94,05
1,18
14:13:14
-
BERA
20,08
-2,90
14:13:17
-
BIENY
41,94
5,11
14:13:28
-
BIMAS
358,25
1,92
14:13:00
-
BIOEN
17,43
0,17
14:13:03
-
BOBET
33,74
-0,24
14:11:15
-
BRSAN
635,00
3,08
14:12:41
-
BRYAT
3.462,50
1,47
14:13:01
-
BUCIM
8,06
0,25
14:12:41
-
CANTE
18,58
2,82
14:13:28
-
CCOLA
570,00
1,42
14:13:28
-
CIMSA
31,10
-1,52
14:13:28
-
CWENE
272,75
3,81
14:12:07
-
DOAS
312,25
-0,40
14:13:15
-
DOHOL
13,01
-2,84
14:13:29
-
ECILC
50,50
-0,20
14:12:45
-
ECZYT
232,00
-0,43
14:12:18
-
EGEEN
15.635,00
4,77
14:12:45
-
EKGYO
9,85
1,86
14:13:07
-
ENERY
164,80
4,30
14:13:14
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,70
-0,52
14:12:46
-
ENKAI
34,62
0,52
14:13:20
-
EREGL
42,30
0,43
14:13:29
-
EUPWR
150,70
2,10
14:13:28
-
EUREN
16,12
0,56
14:13:17
-
FROTO
1.130,00
-2,16
14:13:30
-
GARAN
69,10
-3,36
14:13:29
-
GESAN
68,10
-0,29
14:13:29
-
GUBRF
159,70
-2,02
14:13:20
-
GWIND
24,54
-1,45
14:13:30
-
HALKB
13,48
0,22
14:12:19
-
HEKTS
16,85
-1,46
14:13:29
-
IPEKE
39,06
0,98
14:12:30
-
ISCTR
11,44
1,87
14:13:29
-
ISDMR
34,70
0,87
14:12:49
-
ISGYO
14,65
0,55
14:12:41
-
ISMEN
30,48
-1,36
14:13:15
-
IZENR
27,30
1,49
14:12:45
-
IZMDC
7,08
2,61
14:11:28
-
KARSN
10,02
-0,69
14:12:33
-
KAYSE
29,52
2,07
14:13:20
-
KCAER
45,86
0,70
14:13:17
-
KCHOL
200,20
-1,57
14:13:20
-
KLSER
60,90
2,53
14:13:26
-
KMPUR
57,05
-0,78
14:13:10
-
KONTR
228,80
0,26
14:13:27
-
KONYA
10.795,00
9,98
14:09:43
-
KORDS
86,60
0,64
14:13:00
-
KOZAA
48,04
0,13
14:13:00
-
KOZAL
22,64
1,16
14:13:17
-
KRDMD
22,96
0,53
14:12:42
-
MAVI
72,85
3,33
14:13:29
-
MGROS
413,00
1,16
14:13:29
-
MIATK
68,35
9,98
14:12:45
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,01
1,12
14:13:30
-
OTKAR
452,00
-2,38
14:12:27
-
OYAKC
60,20
-0,41
14:13:30
-
PENTA
18,35
-0,22
14:13:28
-
PETKM
20,00
0,15
14:13:25
-
PGSUS
808,00
-1,04
14:13:29
-
QUAGR
4,03
0,50
14:12:17
-
SAHOL
82,60
-0,36
14:13:30
-
SASA
42,36
-1,49
14:13:27
-
SDTTR
322,50
6,88
14:13:25
-
SISE
46,04
1,23
14:13:25
-
SKBNK
4,11
-0,96
14:10:48
-
SMRTG
55,65
0,27
14:13:29
-
SOKM
58,50
1,04
14:13:09
-
TATEN
32,96
0,12
14:13:17
-
TAVHL
178,60
0,34
14:12:39
-
TCELL
68,45
0,07
14:13:11
-
THYAO
295,50
-0,76
14:13:25
-
TKFEN
40,56
-1,60
14:11:44
-
TOASO
275,50
1,01
14:13:30
-
TSKB
8,42
-0,59
14:13:01
-
TTKOM
30,74
-0,32
14:12:18
-
TTRAK
983,50
0,31
14:13:17
-
TUKAS
7,92
-0,75
14:12:13
-
TUPRS
175,80
-0,62
14:13:29
-
ULKER
103,40
0,19
14:13:27
-
VAKBN
14,50
-1,89
14:13:24
-
VESTL
84,40
-0,71
14:12:20
-
YEOTK
204,00
1,49
14:13:29
-
YKBNK
27,36
-0,51
14:13:29
-
YYLGD
12,93
0,23
14:13:17
-
ZOREN
5,93
4,40
14:13:27