BIST 100: 9.455
Değişim: -0.73% -69,67
Adet: 849 Mio.Lot
Hacim: 28.440 Mio.TL
EN YÜKSEK
9488
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
170,10
-1,10
11:59:16
-
AGROT
32,78
-3,02
11:59:24
-
AHGAZ
12,93
0,70
11:59:24
-
AKBNK
57,75
-1,37
11:59:24
-
AKCNS
136,80
-0,15
11:58:56
-
AKFGY
2,18
0,00
11:58:57
-
AKFYE
25,72
-1,46
11:58:57
-
AKSA
104,20
-0,67
11:59:22
-
AKSEN
36,92
0,71
11:59:20
-
ALARK
119,10
-9,98
11:59:24
-
ALBRK
4,38
-0,90
11:59:09
-
ALFAS
91,60
-0,05
11:59:23
-
ANSGR
83,65
0,48
11:58:59
-
ARCLK
158,90
-1,61
11:59:21
-
ASELS
57,95
0,52
11:59:21
-
ASTOR
93,65
-1,16
11:59:15
-
BERA
19,20
-1,69
11:59:20
-
BFREN
1.016,00
-0,88
11:59:13
-
BIENY
41,24
-0,10
11:59:21
-
BIMAS
367,00
-0,20
11:59:22
-
BIOEN
18,79
4,39
11:59:24
-
BOBET
34,96
-0,23
11:59:07
-
BRSAN
588,00
-1,84
11:59:21
-
BRYAT
3.287,50
-2,88
11:59:24
-
BTCIM
135,90
0,22
11:59:10
-
CANTE
19,08
1,49
11:59:19
-
CCOLA
657,00
-0,83
11:58:30
-
CIMSA
30,64
0,39
11:59:03
-
CWENE
289,75
-0,34
11:59:21
-
DOAS
335,75
-13,63
11:59:24
-
DOHOL
13,02
-1,44
11:58:31
-
ECILC
48,96
-1,21
11:59:11
-
ECZYT
228,20
-0,35
11:58:14
-
EGEEN
16.655,00
-1,62
11:59:03
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,67
-5,25
11:59:24
-
ENERY
170,80
-0,23
11:58:59
-
ENJSA
62,05
-2,44
11:59:22
-
ENKAI
34,42
-0,35
11:59:14
-
EREGL
40,58
0,35
11:59:21
-
EUPWR
150,40
-0,92
11:59:18
-
EUREN
14,94
-0,60
11:59:22
-
FROTO
1.112,00
-0,45
11:59:24
-
GARAN
73,95
-0,07
11:59:20
-
GESAN
68,70
-1,01
11:58:33
-
GUBRF
152,00
-1,04
11:59:20
-
GWIND
26,34
-0,23
11:59:03
-
HALKB
14,06
-0,85
11:59:13
-
HEKTS
15,15
-0,33
11:59:21
-
IPEKE
38,94
-0,61
11:59:18
-
ISCTR
12,14
-1,06
11:59:24
-
ISGYO
14,70
-1,01
11:59:16
-
ISMEN
31,86
-1,42
11:59:24
-
IZENR
26,82
-1,11
11:59:21
-
KAYSE
29,44
-0,34
11:59:06
-
KCAER
61,05
2,26
11:59:24
-
KCHOL
215,90
0,70
11:59:21
-
KLSER
59,85
0,25
11:59:16
-
KONTR
229,60
-2,51
11:59:17
-
KONYA
11.580,00
-1,53
11:59:08
-
KOZAA
48,30
0,62
11:59:17
-
KOZAL
23,16
-0,17
11:59:16
-
KRDMD
23,84
-1,08
11:59:15
-
MAVI
78,70
-1,44
11:59:21
-
MGROS
413,00
0,30
11:59:22
-
MIATK
60,30
-1,63
11:59:22
-
ODAS
9,03
-1,10
11:59:21
-
OTKAR
487,00
0,46
11:59:07
-
OYAKC
56,35
-0,27
11:59:12
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,77
-0,50
11:58:57
-
PGSUS
864,50
-1,09
11:59:20
-
QUAGR
4,01
0,25
11:59:21
-
REEDR
43,76
0,41
11:59:24
-
SAHOL
85,70
0,23
11:59:17
-
SASA
38,96
-0,31
11:59:24
-
SAYAS
82,70
-0,42
11:59:18
-
SDTTR
340,50
3,97
11:59:15
-
SISE
46,48
-0,39
11:59:24
-
SKBNK
4,58
-0,43
11:59:24
-
SMRTG
55,85
0,54
11:59:19
-
SOKM
57,45
1,14
11:59:24
-
TABGD
132,80
0,23
11:59:20
-
TAVHL
193,30
0,00
11:59:24
-
TCELL
75,15
-0,27
11:59:17
-
THYAO
294,50
-0,59
11:59:24
-
TKFEN
42,96
5,14
11:59:22
-
TOASO
260,75
-0,19
11:59:07
-
TSKB
9,23
-0,75
11:59:20
-
TTKOM
36,12
1,46
11:59:22
-
TTRAK
911,50
-2,04
11:59:23
-
TUKAS
8,27
-1,43
11:59:14
-
TUPRS
184,10
-0,97
11:59:24
-
TURSG
60,35
-0,74
11:58:15
-
ULKER
109,60
-1,26
11:59:21
-
VAKBN
15,66
-0,82
11:58:24
-
VESBE
21,40
-1,92
11:59:15
-
VESTL
88,00
-3,88
11:59:24
-
YEOTK
202,00
-0,98
11:59:18
-
YKBNK
30,84
-0,90
11:59:21
-
YYLGD
13,35
0,45
11:59:22
-
ZOREN
5,87
-0,68
11:59:19