BIST 100: 9.456
Değişim: -0.72% -68,95
Adet: 1.240 Mio.Lot
Hacim: 43.846 Mio.TL
EN YÜKSEK
9488
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 14:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
169,40
-1,51
14:36:01
-
AGROT
33,12
-2,01
14:36:22
-
AHGAZ
12,96
0,93
14:35:42
-
AKBNK
57,05
-2,56
14:36:29
-
AKCNS
136,60
-0,29
14:35:24
-
AKFGY
2,20
0,92
14:36:29
-
AKFYE
26,72
2,38
14:36:29
-
AKSA
104,90
0,00
14:36:10
-
AKSEN
36,64
-0,05
14:36:20
-
ALARK
119,10
-9,98
14:36:26
-
ALBRK
4,38
-0,90
14:36:19
-
ALFAS
92,95
1,42
14:36:26
-
ANSGR
82,85
-0,48
14:35:59
-
ARCLK
159,30
-1,36
14:36:05
-
ASELS
57,35
-0,52
14:36:28
-
ASTOR
94,50
-0,26
14:36:26
-
BERA
19,22
-1,59
14:36:18
-
BFREN
1.023,00
-0,20
14:36:17
-
BIENY
41,38
0,24
14:36:29
-
BIMAS
365,00
-0,75
14:36:23
-
BIOEN
19,09
6,06
14:36:23
-
BOBET
35,54
1,43
14:36:26
-
BRSAN
590,00
-1,50
14:36:26
-
BRYAT
3.287,50
-2,88
14:36:20
-
BTCIM
136,00
0,29
14:36:29
-
CANTE
18,95
0,80
14:36:28
-
CCOLA
655,00
-1,13
14:33:57
-
CIMSA
30,80
0,92
14:36:29
-
CWENE
301,75
3,78
14:36:29
-
DOAS
333,50
-14,21
14:36:30
-
DOHOL
12,96
-1,89
14:36:20
-
ECILC
48,88
-1,37
14:36:06
-
ECZYT
226,80
-0,96
14:36:23
-
EGEEN
16.860,00
-0,41
14:36:07
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,81
-3,72
14:36:29
-
ENERY
173,10
1,11
14:35:51
-
ENJSA
62,10
-2,36
14:36:29
-
ENKAI
34,90
1,04
14:36:24
-
EREGL
40,72
0,69
14:36:29
-
EUPWR
151,60
-0,13
14:36:28
-
EUREN
14,99
-0,27
14:36:22
-
FROTO
1.107,00
-0,90
14:36:24
-
GARAN
73,80
-0,27
14:36:29
-
GESAN
69,45
0,07
14:36:29
-
GUBRF
153,00
-0,39
14:36:15
-
GWIND
26,84
1,67
14:36:10
-
HALKB
14,02
-1,13
14:36:28
-
HEKTS
15,30
0,66
14:36:24
-
IPEKE
38,90
-0,71
14:36:04
-
ISCTR
12,13
-1,14
14:36:29
-
ISGYO
14,93
0,54
14:36:08
-
ISMEN
32,04
-0,87
14:36:02
-
IZENR
27,26
0,52
14:36:19
-
KAYSE
29,56
0,07
14:36:29
-
KCAER
60,10
0,67
14:36:20
-
KCHOL
216,30
0,89
14:36:24
-
KLSER
59,90
0,34
14:36:28
-
KONTR
231,60
-1,66
14:36:28
-
KONYA
11.805,00
0,38
14:36:26
-
KOZAA
47,82
-0,37
14:36:29
-
KOZAL
23,06
-0,60
14:36:12
-
KRDMD
24,04
-0,25
14:36:26
-
MAVI
78,75
-1,38
14:36:29
-
MGROS
416,25
1,09
14:36:29
-
MIATK
60,60
-1,14
14:36:29
-
ODAS
9,00
-1,42
14:36:12
-
OTKAR
485,00
0,05
14:35:46
-
OYAKC
55,90
-1,06
14:36:28
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,82
-0,25
14:36:15
-
PGSUS
869,00
-0,57
14:36:03
-
QUAGR
4,02
0,50
14:36:30
-
REEDR
43,88
0,69
14:36:22
-
SAHOL
85,30
-0,23
14:36:24
-
SASA
39,06
-0,05
14:36:29
-
SAYAS
83,35
0,36
14:36:22
-
SDTTR
333,75
1,91
14:36:19
-
SISE
46,74
0,17
14:36:12
-
SKBNK
4,58
-0,43
14:36:00
-
SMRTG
56,80
2,25
14:36:24
-
SOKM
56,95
0,26
14:36:27
-
TABGD
135,60
2,34
14:36:20
-
TAVHL
191,80
-0,78
14:36:24
-
TCELL
75,40
0,07
14:36:12
-
THYAO
297,25
0,34
14:36:28
-
TKFEN
43,76
7,10
14:36:27
-
TOASO
260,00
-0,48
14:36:12
-
TSKB
9,19
-1,18
14:36:23
-
TTKOM
37,02
3,99
14:36:19
-
TTRAK
907,00
-2,53
14:36:29
-
TUKAS
8,30
-1,07
14:36:12
-
TUPRS
183,30
-1,40
14:36:29
-
TURSG
59,60
-1,97
14:36:23
-
ULKER
109,00
-1,80
14:36:28
-
VAKBN
15,72
-0,44
14:36:18
-
VESBE
21,44
-1,74
14:36:04
-
VESTL
87,10
-4,86
14:36:29
-
YEOTK
203,00
-0,49
14:36:28
-
YKBNK
30,64
-1,54
14:36:20
-
YYLGD
13,49
1,50
14:36:19
-
ZOREN
5,87
-0,68
14:36:29