BIST 100: 8.988
Değişim: 2.06% 181,53
Adet: 1.393 Mio.Lot
Hacim: 49.625 Mio.TL
EN YÜKSEK
9030
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 13:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
149,20
1,02
13:53:14
-
AGHOL
267,00
1,91
13:53:40
-
AHGAZ
12,85
0,23
13:52:04
-
AKBNK
45,76
3,06
13:53:42
-
AKCNS
141,90
0,07
13:53:38
-
AKFYE
23,22
0,09
13:53:41
-
AKSA
98,25
2,45
13:53:38
-
AKSEN
35,10
2,27
13:53:40
-
ALARK
129,90
0,62
13:53:40
-
ALBRK
4,34
3,09
13:52:04
-
ALFAS
88,25
0,23
13:53:18
-
ARCLK
147,80
0,54
13:53:41
-
ASELS
56,50
1,44
13:53:42
-
ASGYO
14,38
-1,24
13:53:16
-
ASTOR
93,85
-0,05
13:53:45
-
BERA
21,02
-2,23
13:53:37
-
BIENY
40,12
0,40
13:53:38
-
BIMAS
348,00
-0,43
13:53:47
-
BIOEN
17,28
0,17
13:53:23
-
BOBET
33,50
-0,06
13:52:50
-
BRSAN
608,50
0,91
13:53:23
-
BRYAT
3.412,50
2,48
13:53:39
-
BUCIM
7,94
0,89
13:50:32
-
CANTE
17,61
2,09
13:53:24
-
CCOLA
561,50
-0,27
13:53:27
-
CIMSA
31,42
0,45
13:53:43
-
CWENE
262,00
0,10
13:53:43
-
DOAS
309,50
0,41
13:53:44
-
DOHOL
13,41
5,76
13:53:45
-
ECILC
50,30
-0,89
13:53:48
-
ECZYT
231,60
1,27
13:53:43
-
EGEEN
14.807,50
2,12
13:51:14
-
EKGYO
9,55
1,27
13:53:22
-
ENERY
151,20
-1,18
13:51:29
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,85
1,14
13:53:42
-
ENKAI
34,62
0,23
13:53:25
-
EREGL
42,14
0,77
13:53:47
-
EUPWR
145,70
-0,21
13:53:19
-
EUREN
16,35
8,28
13:53:46
-
FROTO
1.147,00
4,65
13:53:37
-
GARAN
71,20
3,64
13:53:41
-
GESAN
64,25
0,08
13:53:46
-
GUBRF
164,40
-1,02
13:53:37
-
GWIND
24,82
-0,96
13:52:37
-
HALKB
13,33
1,45
13:53:46
-
HEKTS
17,25
5,70
13:53:45
-
IPEKE
37,32
1,86
13:53:19
-
ISCTR
11,11
2,49
13:53:36
-
ISDMR
34,54
0,17
13:53:42
-
ISGYO
14,55
2,46
13:53:39
-
ISMEN
31,04
3,54
13:53:32
-
IZENR
26,82
-0,07
13:53:36
-
IZMDC
6,85
3,79
13:53:46
-
KARSN
10,08
3,28
13:53:42
-
KAYSE
29,00
0,42
13:53:40
-
KCAER
45,66
0,48
13:53:45
-
KCHOL
196,70
2,98
13:53:25
-
KLSER
59,75
0,25
13:52:35
-
KMPUR
56,55
0,98
13:53:14
-
KONTR
225,90
0,98
13:53:46
-
KONYA
9.995,00
-0,25
13:52:19
-
KORDS
86,25
1,71
13:53:00
-
KOZAA
46,74
2,01
13:53:25
-
KOZAL
22,28
3,15
13:53:47
-
KRDMD
22,74
0,89
13:53:38
-
MAVI
71,00
0,42
13:53:23
-
MGROS
413,00
0,98
13:53:40
-
MIATK
59,90
-3,15
13:53:44
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,81
1,38
13:53:43
-
OTKAR
452,00
1,35
13:53:45
-
OYAKC
59,70
1,62
13:53:46
-
PENTA
18,21
0,66
13:53:13
-
PETKM
20,36
1,80
13:53:38
-
PGSUS
807,50
2,02
13:53:40
-
QUAGR
4,00
0,00
13:51:24
-
SAHOL
80,75
2,74
13:53:30
-
SASA
43,00
9,97
13:53:47
-
SDTTR
304,75
-1,22
13:52:57
-
SISE
45,28
0,58
13:53:45
-
SKBNK
4,14
1,47
13:53:28
-
SMRTG
55,15
2,22
13:53:04
-
SOKM
58,10
0,26
13:53:39
-
TATEN
32,70
1,49
13:52:46
-
TAVHL
177,70
2,78
13:53:46
-
TCELL
68,30
2,32
13:53:46
-
THYAO
292,00
3,27
13:53:47
-
TKFEN
40,98
1,39
13:53:33
-
TOASO
273,25
2,73
13:53:38
-
TSKB
8,36
1,83
13:52:23
-
TTKOM
30,88
0,85
13:53:06
-
TTRAK
958,00
4,19
13:53:37
-
TUKAS
7,99
1,27
13:53:40
-
TUPRS
173,80
2,42
13:53:41
-
ULKER
103,20
2,79
13:53:07
-
VAKBN
14,43
1,91
13:53:44
-
VESTL
84,70
7,90
13:53:29
-
YEOTK
198,80
-0,10
13:53:40
-
YKBNK
27,14
2,73
13:53:43
-
YYLGD
13,01
0,85
13:53:04
-
ZOREN
5,58
1,27
13:53:37