DOLAR 32,5916 0.34%
EURO 34,8561 0.34%
ALTIN 2.495,340,45
BITCOIN 21184354,84%
Van
15°

AZ BULUTLU

16:52

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.650 s Değişim: 1.32% 125,86 Adet:   2.012 Mio.Lot Hacim:   68.810 Mio.TL
EN YÜKSEK 9655
EN DÜŞÜK 9,421
Açılış: 9.431 Dünkü Kapanış: 9.525

Verilerin Son Güncelleme Saati : 16:02

MENKUL FİYAT % ZAMAN
  • AEFES 171,10 -0,52 16:03:00
  • AGROT 33,64 -0,47 16:03:19
  • AHGAZ 12,88 0,31 16:03:13
  • AKBNK 60,35 3,07 16:03:18
  • AKCNS 138,10 0,80 16:03:15
  • AKFGY 2,21 1,38 16:02:43
  • AKFYE 26,80 2,68 16:03:19
  • AKSA 104,40 -0,48 16:03:15
  • AKSEN 37,24 1,58 16:03:13
  • ALARK 119,10 -9,98 16:03:16
  • ALBRK 4,47 1,13 16:03:19
  • ALFAS 93,00 1,47 16:03:13
  • ANSGR 83,65 0,48 16:02:57
  • ARCLK 162,30 0,50 16:03:10
  • ASELS 58,60 1,65 16:03:21
  • ASTOR 95,00 0,26 16:03:14
  • BERA 19,63 0,51 16:03:07
  • BFREN 1.029,00 0,39 16:02:38
  • BIENY 41,78 1,21 16:03:18
  • BIMAS 376,25 2,31 16:03:15
  • BIOEN 18,74 4,11 16:03:12
  • BOBET 35,86 2,34 16:03:12
  • BRSAN 596,00 -0,50 16:03:19
  • BRYAT 3.322,50 -1,85 16:02:29
  • BTCIM 137,60 1,47 16:03:12
  • CANTE 19,15 1,86 16:03:12
  • CCOLA 667,00 0,68 16:03:06
  • CIMSA 31,38 2,82 16:03:14
  • CWENE 300,25 3,27 16:02:45
  • DOAS 335,00 -13,83 16:03:21
  • DOHOL 13,23 0,15 16:03:07
  • ECILC 49,38 -0,36 16:03:04
  • ECZYT 228,70 -0,13 15:59:38
  • EGEEN 17.155,00 1,33 16:03:17
MENKUL FİYAT % ZAMAN
  • EKGYO 8,92 -2,51 16:03:17
  • ENERY 172,30 0,64 16:03:16
  • ENJSA 63,00 -0,94 16:03:18
  • ENKAI 35,56 2,95 16:03:14
  • EREGL 41,26 2,03 16:03:18
  • EUPWR 152,10 0,20 16:03:20
  • EUREN 15,13 0,67 16:02:57
  • FROTO 1.134,00 1,52 16:03:20
  • GARAN 77,35 4,53 16:03:20
  • GESAN 70,05 0,94 16:03:09
  • GUBRF 154,90 0,85 16:03:18
  • GWIND 26,94 2,05 16:03:09
  • HALKB 14,30 0,85 16:03:21
  • HEKTS 15,50 1,97 16:03:19
  • IPEKE 39,26 0,20 16:03:20
  • ISCTR 12,49 1,79 16:03:20
  • ISGYO 15,08 1,55 16:02:56
  • ISMEN 32,48 0,50 16:03:13
  • IZENR 27,34 0,81 16:03:09
  • KAYSE 29,68 0,47 16:03:16
  • KCAER 60,60 1,51 16:02:59
  • KCHOL 220,00 2,61 16:03:20
  • KLSER 60,50 1,34 16:03:20
  • KONTR 234,30 -0,51 16:03:17
  • KONYA 11.857,50 0,83 16:03:20
  • KOZAA 48,48 1,00 16:03:08
  • KOZAL 23,44 1,03 16:03:17
  • KRDMD 24,34 1,00 16:03:17
  • MAVI 79,95 0,13 16:02:50
  • MGROS 423,50 2,85 16:03:21
  • MIATK 61,60 0,49 16:03:19
  • ODAS 9,16 0,33 16:03:15
  • OTKAR 493,00 1,70 16:01:58
  • OYAKC 57,15 1,15 16:03:19
MENKUL FİYAT % ZAMAN
  • PETKM 20,20 1,66 16:03:14
  • PGSUS 886,00 1,37 16:03:19
  • QUAGR 4,07 1,75 16:02:17
  • REEDR 44,10 1,19 16:03:17
  • SAHOL 87,35 2,16 16:03:21
  • SASA 39,64 1,43 16:03:08
  • SAYAS 84,10 1,26 16:02:39
  • SDTTR 333,25 1,76 16:03:08
  • SISE 47,38 1,54 16:03:18
  • SKBNK 4,65 1,09 16:03:18
  • SMRTG 57,05 2,70 16:02:03
  • SOKM 57,60 1,41 16:03:09
  • TABGD 136,10 2,72 16:03:12
  • TAVHL 195,10 0,93 16:02:57
  • TCELL 77,70 3,12 16:03:18
  • THYAO 302,00 1,94 16:03:19
  • TKFEN 43,98 7,64 16:03:20
  • TOASO 264,25 1,15 16:03:20
  • TSKB 9,38 0,86 16:03:19
  • TTKOM 38,64 8,54 16:03:14
  • TTRAK 913,50 -1,83 16:02:36
  • TUKAS 8,40 0,12 16:03:14
  • TUPRS 186,50 0,32 16:03:20
  • TURSG 60,30 -0,82 16:02:39
  • ULKER 111,30 0,27 16:03:17
  • VAKBN 16,01 1,39 16:02:57
  • VESBE 21,68 -0,64 16:03:09
  • VESTL 87,40 -4,53 16:03:06
  • YEOTK 204,90 0,44 16:03:17
  • YKBNK 31,72 1,93 16:03:19
  • YYLGD 13,55 1,96 16:02:59
  • ZOREN 6,00 1,52 16:03:20

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.