BIST 100: 9.650
Değişim: 1.32% 125,86
Adet: 2.012 Mio.Lot
Hacim: 68.810 Mio.TL
EN YÜKSEK
9655
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 16:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
171,10
-0,52
16:03:00
-
AGROT
33,64
-0,47
16:03:19
-
AHGAZ
12,88
0,31
16:03:13
-
AKBNK
60,35
3,07
16:03:18
-
AKCNS
138,10
0,80
16:03:15
-
AKFGY
2,21
1,38
16:02:43
-
AKFYE
26,80
2,68
16:03:19
-
AKSA
104,40
-0,48
16:03:15
-
AKSEN
37,24
1,58
16:03:13
-
ALARK
119,10
-9,98
16:03:16
-
ALBRK
4,47
1,13
16:03:19
-
ALFAS
93,00
1,47
16:03:13
-
ANSGR
83,65
0,48
16:02:57
-
ARCLK
162,30
0,50
16:03:10
-
ASELS
58,60
1,65
16:03:21
-
ASTOR
95,00
0,26
16:03:14
-
BERA
19,63
0,51
16:03:07
-
BFREN
1.029,00
0,39
16:02:38
-
BIENY
41,78
1,21
16:03:18
-
BIMAS
376,25
2,31
16:03:15
-
BIOEN
18,74
4,11
16:03:12
-
BOBET
35,86
2,34
16:03:12
-
BRSAN
596,00
-0,50
16:03:19
-
BRYAT
3.322,50
-1,85
16:02:29
-
BTCIM
137,60
1,47
16:03:12
-
CANTE
19,15
1,86
16:03:12
-
CCOLA
667,00
0,68
16:03:06
-
CIMSA
31,38
2,82
16:03:14
-
CWENE
300,25
3,27
16:02:45
-
DOAS
335,00
-13,83
16:03:21
-
DOHOL
13,23
0,15
16:03:07
-
ECILC
49,38
-0,36
16:03:04
-
ECZYT
228,70
-0,13
15:59:38
-
EGEEN
17.155,00
1,33
16:03:17
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,92
-2,51
16:03:17
-
ENERY
172,30
0,64
16:03:16
-
ENJSA
63,00
-0,94
16:03:18
-
ENKAI
35,56
2,95
16:03:14
-
EREGL
41,26
2,03
16:03:18
-
EUPWR
152,10
0,20
16:03:20
-
EUREN
15,13
0,67
16:02:57
-
FROTO
1.134,00
1,52
16:03:20
-
GARAN
77,35
4,53
16:03:20
-
GESAN
70,05
0,94
16:03:09
-
GUBRF
154,90
0,85
16:03:18
-
GWIND
26,94
2,05
16:03:09
-
HALKB
14,30
0,85
16:03:21
-
HEKTS
15,50
1,97
16:03:19
-
IPEKE
39,26
0,20
16:03:20
-
ISCTR
12,49
1,79
16:03:20
-
ISGYO
15,08
1,55
16:02:56
-
ISMEN
32,48
0,50
16:03:13
-
IZENR
27,34
0,81
16:03:09
-
KAYSE
29,68
0,47
16:03:16
-
KCAER
60,60
1,51
16:02:59
-
KCHOL
220,00
2,61
16:03:20
-
KLSER
60,50
1,34
16:03:20
-
KONTR
234,30
-0,51
16:03:17
-
KONYA
11.857,50
0,83
16:03:20
-
KOZAA
48,48
1,00
16:03:08
-
KOZAL
23,44
1,03
16:03:17
-
KRDMD
24,34
1,00
16:03:17
-
MAVI
79,95
0,13
16:02:50
-
MGROS
423,50
2,85
16:03:21
-
MIATK
61,60
0,49
16:03:19
-
ODAS
9,16
0,33
16:03:15
-
OTKAR
493,00
1,70
16:01:58
-
OYAKC
57,15
1,15
16:03:19
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,20
1,66
16:03:14
-
PGSUS
886,00
1,37
16:03:19
-
QUAGR
4,07
1,75
16:02:17
-
REEDR
44,10
1,19
16:03:17
-
SAHOL
87,35
2,16
16:03:21
-
SASA
39,64
1,43
16:03:08
-
SAYAS
84,10
1,26
16:02:39
-
SDTTR
333,25
1,76
16:03:08
-
SISE
47,38
1,54
16:03:18
-
SKBNK
4,65
1,09
16:03:18
-
SMRTG
57,05
2,70
16:02:03
-
SOKM
57,60
1,41
16:03:09
-
TABGD
136,10
2,72
16:03:12
-
TAVHL
195,10
0,93
16:02:57
-
TCELL
77,70
3,12
16:03:18
-
THYAO
302,00
1,94
16:03:19
-
TKFEN
43,98
7,64
16:03:20
-
TOASO
264,25
1,15
16:03:20
-
TSKB
9,38
0,86
16:03:19
-
TTKOM
38,64
8,54
16:03:14
-
TTRAK
913,50
-1,83
16:02:36
-
TUKAS
8,40
0,12
16:03:14
-
TUPRS
186,50
0,32
16:03:20
-
TURSG
60,30
-0,82
16:02:39
-
ULKER
111,30
0,27
16:03:17
-
VAKBN
16,01
1,39
16:02:57
-
VESBE
21,68
-0,64
16:03:09
-
VESTL
87,40
-4,53
16:03:06
-
YEOTK
204,90
0,44
16:03:17
-
YKBNK
31,72
1,93
16:03:19
-
YYLGD
13,55
1,96
16:02:59
-
ZOREN
6,00
1,52
16:03:20