BIST 100: 9.698
Değişim: -0.25% -24,46
Adet: 2.389 Mio.Lot
Hacim: 74.439 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,690
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 16:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,20
2,72
16:21:24
-
AGROT
32,86
-1,91
16:21:31
-
AHGAZ
13,18
-0,90
16:21:32
-
AKBNK
58,30
-3,32
16:21:31
-
AKCNS
143,70
0,84
16:21:28
-
AKFGY
2,25
0,90
16:19:00
-
AKFYE
24,90
-2,73
16:21:25
-
AKSA
103,50
2,78
16:21:02
-
AKSEN
38,40
3,06
16:21:27
-
ALARK
115,30
0,96
16:21:05
-
ALBRK
4,67
-2,71
16:21:30
-
ALFAS
92,35
-0,16
16:21:31
-
ANSGR
86,75
-1,87
16:20:44
-
ARCLK
168,30
3,82
16:21:32
-
ASELS
57,95
-0,60
16:21:32
-
ASTOR
94,00
-0,53
16:21:32
-
BERA
19,53
-0,86
16:21:07
-
BFREN
1.010,00
-0,59
16:21:07
-
BIENY
42,20
0,52
16:21:24
-
BIMAS
371,25
0,88
16:21:28
-
BIOEN
19,16
-0,21
16:20:37
-
BOBET
35,74
-0,33
16:21:31
-
BRSAN
592,50
-0,25
16:21:31
-
BRYAT
3.167,50
-0,08
16:21:31
-
BTCIM
135,00
0,37
16:20:49
-
CANTE
18,88
0,85
16:21:28
-
CCOLA
682,00
1,64
16:21:27
-
CIMSA
31,94
-0,13
16:21:28
-
CWENE
299,00
-0,17
16:21:29
-
DOAS
311,25
1,22
16:21:32
-
DOHOL
14,14
2,99
16:21:31
-
ECILC
50,30
-0,89
16:20:33
-
ECZYT
230,60
-1,45
16:21:07
-
EGEEN
16.087,50
-0,20
16:18:40
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,29
0,43
16:21:23
-
ENERY
173,40
1,70
16:21:23
-
ENJSA
64,45
1,58
16:21:33
-
ENKAI
36,98
2,27
16:21:29
-
EREGL
41,62
-0,19
16:21:32
-
EUPWR
151,70
-0,85
16:21:23
-
EUREN
15,34
-0,32
16:20:48
-
FROTO
1.096,00
-0,81
16:21:27
-
GARAN
77,95
-2,20
16:21:05
-
GESAN
73,85
-1,66
16:21:32
-
GUBRF
157,30
0,58
16:21:28
-
GWIND
28,14
6,19
16:21:32
-
HALKB
15,62
-3,82
16:21:28
-
HEKTS
15,31
-0,13
16:21:07
-
IPEKE
39,52
0,30
16:20:44
-
ISCTR
12,74
-1,85
16:21:33
-
ISGYO
15,57
-0,83
16:21:28
-
ISMEN
34,94
2,22
16:21:07
-
IZENR
27,12
-0,44
16:20:48
-
KAYSE
30,14
1,14
16:20:27
-
KCAER
56,20
-1,23
16:21:29
-
KCHOL
213,00
0,47
16:21:28
-
KLSER
59,10
-0,08
16:21:30
-
KONTR
233,20
-0,09
16:21:29
-
KONYA
11.317,50
0,22
16:20:47
-
KOZAA
50,85
0,79
16:21:28
-
KOZAL
22,90
0,00
16:21:30
-
KRDMD
25,18
-0,32
16:21:30
-
MAVI
86,70
0,06
16:20:30
-
MGROS
438,50
2,45
16:21:29
-
MIATK
61,30
0,00
16:21:18
-
ODAS
9,40
2,17
16:21:27
-
OTKAR
489,25
0,36
16:21:28
-
OYAKC
58,45
0,60
16:21:33
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,28
0,10
16:21:31
-
PGSUS
963,00
-0,52
16:21:02
-
QUAGR
4,11
1,23
16:21:25
-
REEDR
44,58
-0,67
16:21:33
-
SAHOL
89,05
0,96
16:21:27
-
SASA
39,78
-0,90
16:21:30
-
SAYAS
82,80
-0,84
16:21:06
-
SDTTR
335,00
-1,62
16:21:27
-
SISE
48,78
-0,08
16:21:25
-
SKBNK
4,75
-2,06
16:21:32
-
SMRTG
56,20
-0,09
16:21:31
-
SOKM
57,10
2,33
16:20:45
-
TABGD
146,40
-0,27
16:21:29
-
TAVHL
200,10
0,50
16:21:33
-
TCELL
77,45
-1,09
16:21:32
-
THYAO
310,50
0,24
16:21:27
-
TKFEN
46,88
1,69
16:21:32
-
TOASO
270,25
0,19
16:21:08
-
TSKB
9,83
-4,10
16:08:03
-
TTKOM
39,46
-1,20
16:21:29
-
TTRAK
907,00
-0,27
16:21:29
-
TUKAS
8,33
0,36
16:21:33
-
TUPRS
189,30
0,80
16:21:32
-
TURSG
64,60
-0,39
16:21:19
-
ULKER
108,60
-0,82
16:21:29
-
VAKBN
18,44
-0,81
16:21:32
-
VESBE
21,50
-0,28
16:21:33
-
VESTL
84,70
-1,85
16:21:31
-
YEOTK
209,60
0,53
16:21:27
-
YKBNK
30,16
-3,27
16:21:32
-
YYLGD
14,20
2,90
16:21:21
-
ZOREN
6,70
6,35
16:21:33