BIST 100: 9.086
Değişim: 0.06% 5,80
Adet: 2.065 Mio.Lot
Hacim: 70.356 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,00
0,53
16:26:36
-
AGHOL
267,75
-1,92
16:26:58
-
AHGAZ
13,49
2,04
16:26:59
-
AKBNK
46,80
0,04
16:27:04
-
AKCNS
146,00
0,34
16:26:58
-
AKFYE
22,58
1,71
16:27:03
-
AKSA
100,80
1,36
16:26:46
-
AKSEN
34,44
-2,10
16:25:59
-
ALARK
130,10
-1,44
16:26:52
-
ALBRK
4,36
0,00
16:25:33
-
ALFAS
97,55
9,98
16:27:01
-
ARCLK
145,90
-2,08
16:26:38
-
ASELS
55,85
0,72
16:26:57
-
ASGYO
14,60
0,83
16:26:58
-
ASTOR
95,65
2,90
16:26:52
-
BERA
19,99
-3,34
16:26:50
-
BIENY
41,94
5,11
16:27:02
-
BIMAS
356,75
1,49
16:27:01
-
BIOEN
17,63
1,32
16:27:02
-
BOBET
34,22
1,18
16:26:51
-
BRSAN
623,00
1,14
16:26:20
-
BRYAT
3.420,00
0,22
16:25:58
-
BUCIM
8,05
0,12
16:26:49
-
CANTE
18,53
2,55
16:26:52
-
CCOLA
569,50
1,33
16:26:47
-
CIMSA
31,10
-1,52
16:26:52
-
CWENE
279,25
6,28
16:26:35
-
DOAS
312,25
-0,40
16:26:33
-
DOHOL
12,99
-2,99
16:27:03
-
ECILC
50,05
-1,09
16:25:28
-
ECZYT
233,30
0,13
16:26:46
-
EGEEN
15.587,50
4,46
16:26:05
-
EKGYO
9,86
1,96
16:27:03
-
ENERY
167,90
6,27
16:25:58
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,50
0,86
16:27:02
-
ENKAI
34,44
0,00
16:26:57
-
EREGL
42,20
0,19
16:27:02
-
EUPWR
152,20
3,12
16:27:03
-
EUREN
16,17
0,87
16:25:47
-
FROTO
1.129,00
-2,25
16:27:02
-
GARAN
69,15
-3,29
16:26:52
-
GESAN
69,75
2,12
16:27:03
-
GUBRF
159,60
-2,09
16:26:46
-
GWIND
24,60
-1,20
16:27:02
-
HALKB
13,45
0,00
16:27:01
-
HEKTS
16,83
-1,58
16:27:03
-
IPEKE
40,04
3,52
16:26:34
-
ISCTR
11,36
1,16
16:26:43
-
ISDMR
34,62
0,64
16:25:45
-
ISGYO
14,58
0,07
16:27:01
-
ISMEN
30,56
-1,10
16:27:03
-
IZENR
27,70
2,97
16:26:52
-
IZMDC
7,09
2,75
16:26:42
-
KARSN
10,02
-0,69
16:26:36
-
KAYSE
29,78
2,97
16:26:43
-
KCAER
46,08
1,19
16:26:46
-
KCHOL
200,00
-1,67
16:27:03
-
KLSER
61,90
4,21
16:26:44
-
KMPUR
57,70
0,35
16:26:50
-
KONTR
232,40
1,84
16:27:03
-
KONYA
10.795,00
9,98
16:14:14
-
KORDS
86,65
0,70
16:26:02
-
KOZAA
48,94
2,00
16:26:52
-
KOZAL
22,80
1,88
16:26:52
-
KRDMD
23,12
1,23
16:27:02
-
MAVI
72,90
3,40
16:26:57
-
MGROS
411,00
0,67
16:26:33
-
MIATK
68,35
9,98
16:26:35
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,03
1,35
16:27:01
-
OTKAR
450,00
-2,81
16:26:45
-
OYAKC
59,85
-0,99
16:27:01
-
PENTA
18,53
0,76
16:26:52
-
PETKM
19,75
-1,10
16:27:03
-
PGSUS
808,00
-1,04
16:26:44
-
QUAGR
4,02
0,25
16:26:52
-
SAHOL
81,90
-1,21
16:27:02
-
SASA
43,04
0,09
16:27:02
-
SDTTR
319,50
5,88
16:26:47
-
SISE
45,82
0,75
16:26:58
-
SKBNK
4,11
-0,96
16:27:02
-
SMRTG
57,15
2,97
16:27:03
-
SOKM
58,40
0,86
16:26:51
-
TATEN
33,46
1,64
16:27:01
-
TAVHL
179,10
0,62
16:26:38
-
TCELL
67,85
-0,80
16:27:02
-
THYAO
295,00
-0,92
16:26:52
-
TKFEN
40,46
-1,84
16:26:36
-
TOASO
274,50
0,64
16:27:02
-
TSKB
8,46
-0,12
16:25:36
-
TTKOM
30,36
-1,56
16:26:34
-
TTRAK
978,00
-0,25
16:27:01
-
TUKAS
7,93
-0,63
16:27:03
-
TUPRS
175,10
-1,02
16:27:01
-
ULKER
103,30
0,10
16:25:28
-
VAKBN
14,43
-2,37
16:27:02
-
VESTL
85,60
0,71
16:26:35
-
YEOTK
214,20
6,57
16:27:03
-
YKBNK
27,44
-0,22
16:27:03
-
YYLGD
13,04
1,09
16:27:03
-
ZOREN
5,90
3,87
16:26:51