BIST 100: 9.716
Değişim: -0.06% -5,90
Adet: 2.913 Mio.Lot
Hacim: 93.297 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,664
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 17:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,30
2,78
17:59:59
-
AGROT
32,98
-1,55
17:59:58
-
AHGAZ
13,13
-1,28
17:59:34
-
AKBNK
57,75
-4,23
17:59:59
-
AKCNS
145,50
2,11
17:59:57
-
AKFGY
2,24
0,45
17:59:56
-
AKFYE
24,70
-3,52
17:48:57
-
AKSA
103,10
2,38
17:59:58
-
AKSEN
38,60
3,60
17:59:55
-
ALARK
114,60
0,35
17:59:56
-
ALBRK
4,63
-3,54
17:58:38
-
ALFAS
92,10
-0,43
17:59:54
-
ANSGR
86,70
-1,92
17:59:44
-
ARCLK
169,00
4,26
17:59:45
-
ASELS
57,45
-1,46
18:00:00
-
ASTOR
94,05
-0,48
17:59:50
-
BERA
19,31
-1,98
17:59:52
-
BFREN
1.010,00
-0,59
17:59:45
-
BIENY
42,28
0,71
17:59:39
-
BIMAS
373,75
1,56
17:59:52
-
BIOEN
19,04
-0,83
17:59:59
-
BOBET
36,72
2,40
17:59:54
-
BRSAN
591,50
-0,42
17:59:55
-
BRYAT
3.147,50
-0,71
17:59:54
-
BTCIM
134,90
0,30
17:59:38
-
CANTE
18,78
0,32
17:59:55
-
CCOLA
688,00
2,53
17:59:41
-
CIMSA
32,06
0,25
17:59:54
-
CWENE
299,00
-0,17
17:59:53
-
DOAS
309,25
0,57
17:59:55
-
DOHOL
14,21
3,50
17:59:59
-
ECILC
50,25
-0,99
17:59:50
-
ECZYT
234,10
0,04
17:59:54
-
EGEEN
16.075,00
-0,28
17:59:46
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,24
-0,11
18:00:00
-
ENERY
174,40
2,29
17:59:50
-
ENJSA
65,35
2,99
17:59:59
-
ENKAI
37,14
2,71
17:59:41
-
EREGL
41,60
-0,24
17:59:41
-
EUPWR
151,10
-1,24
17:59:39
-
EUREN
15,26
-0,84
17:59:54
-
FROTO
1.093,00
-1,09
17:59:56
-
GARAN
79,25
-0,56
17:59:59
-
GESAN
73,85
-1,66
17:59:50
-
GUBRF
156,90
0,32
17:59:54
-
GWIND
28,12
6,11
17:59:57
-
HALKB
15,45
-4,86
17:59:59
-
HEKTS
15,35
0,13
17:59:54
-
IPEKE
39,50
0,25
17:59:25
-
ISCTR
12,70
-2,16
17:59:55
-
ISGYO
15,56
-0,89
17:59:58
-
ISMEN
34,94
2,22
17:59:57
-
IZENR
27,10
-0,51
17:59:44
-
KAYSE
30,14
1,14
17:59:45
-
KCAER
57,30
0,70
17:59:52
-
KCHOL
213,40
0,66
17:59:59
-
KLSER
59,00
-0,25
17:59:58
-
KONTR
234,70
0,56
18:00:00
-
KONYA
11.337,50
0,40
17:59:58
-
KOZAA
50,95
0,99
17:59:38
-
KOZAL
23,00
0,44
17:59:55
-
KRDMD
25,00
-1,03
17:59:57
-
MAVI
87,65
1,15
17:59:50
-
MGROS
441,00
3,04
17:59:56
-
MIATK
61,05
-0,41
17:59:57
-
ODAS
9,44
2,61
17:59:58
-
OTKAR
494,50
1,44
17:59:50
-
OYAKC
58,75
1,12
17:59:44
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,22
-0,20
17:59:42
-
PGSUS
963,50
-0,46
17:59:57
-
QUAGR
4,10
0,99
17:59:32
-
REEDR
44,30
-1,29
17:59:57
-
SAHOL
89,05
0,96
17:59:55
-
SASA
39,94
-0,50
17:59:56
-
SAYAS
82,60
-1,08
17:59:58
-
SDTTR
334,25
-1,84
17:59:47
-
SISE
48,74
-0,16
17:59:56
-
SKBNK
4,76
-1,86
17:59:33
-
SMRTG
56,35
0,18
17:59:55
-
SOKM
57,60
3,23
17:59:56
-
TABGD
148,00
0,82
17:59:44
-
TAVHL
203,00
1,96
17:59:59
-
TCELL
78,30
0,00
17:59:55
-
THYAO
312,75
0,97
17:59:58
-
TKFEN
47,30
2,60
17:59:45
-
TOASO
270,50
0,28
17:59:58
-
TSKB
9,67
-5,66
17:59:48
-
TTKOM
39,62
-0,80
17:59:58
-
TTRAK
906,50
-0,33
17:59:41
-
TUKAS
8,32
0,24
17:59:38
-
TUPRS
189,20
0,75
17:59:59
-
TURSG
64,40
-0,69
17:59:54
-
ULKER
109,30
-0,18
17:59:57
-
VAKBN
18,65
0,32
17:59:41
-
VESBE
21,50
-0,28
17:59:53
-
VESTL
84,55
-2,03
17:59:50
-
YEOTK
214,70
2,97
17:59:57
-
YKBNK
30,04
-3,66
17:59:59
-
YYLGD
14,12
2,32
17:59:59
-
ZOREN
6,66
5,71
17:59:55