BIST 100: 9.098
Değişim: 0.20% 17,72
Adet: 1.383 Mio.Lot
Hacim: 45.838 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 13:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
151,90
0,46
13:25:13
-
AGHOL
269,50
-1,28
13:25:08
-
AHGAZ
13,31
0,68
13:26:01
-
AKBNK
47,30
1,11
13:26:20
-
AKCNS
146,00
0,34
13:26:13
-
AKFYE
22,58
1,71
13:26:06
-
AKSA
103,50
4,07
13:26:17
-
AKSEN
34,82
-1,02
13:25:28
-
ALARK
131,40
-0,45
13:26:04
-
ALBRK
4,29
-1,61
13:25:41
-
ALFAS
89,40
0,79
13:26:16
-
ARCLK
147,40
-1,07
13:26:18
-
ASELS
55,95
0,90
13:26:19
-
ASGYO
14,49
0,07
13:26:04
-
ASTOR
94,15
1,29
13:26:19
-
BERA
20,30
-1,84
13:26:01
-
BIENY
42,02
5,31
13:26:09
-
BIMAS
357,25
1,64
13:25:51
-
BIOEN
17,45
0,29
13:26:18
-
BOBET
33,56
-0,77
13:25:39
-
BRSAN
637,00
3,41
13:26:08
-
BRYAT
3.470,00
1,68
13:25:38
-
BUCIM
8,08
0,50
13:25:36
-
CANTE
18,71
3,54
13:26:07
-
CCOLA
570,00
1,42
13:25:09
-
CIMSA
31,08
-1,58
13:26:18
-
CWENE
271,75
3,43
13:26:16
-
DOAS
312,50
-0,32
13:26:11
-
DOHOL
13,02
-2,76
13:26:11
-
ECILC
50,45
-0,30
13:25:48
-
ECZYT
232,10
-0,39
13:25:41
-
EGEEN
15.635,00
4,77
13:26:11
-
EKGYO
9,83
1,65
13:26:19
-
ENERY
165,00
4,43
13:26:19
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,80
-0,34
13:26:19
-
ENKAI
34,52
0,23
13:26:17
-
EREGL
42,40
0,66
13:26:18
-
EUPWR
150,40
1,90
13:26:19
-
EUREN
16,14
0,69
13:24:40
-
FROTO
1.135,00
-1,73
13:26:18
-
GARAN
69,15
-3,29
13:26:19
-
GESAN
67,80
-0,73
13:26:15
-
GUBRF
159,40
-2,21
13:26:09
-
GWIND
24,40
-2,01
13:26:07
-
HALKB
13,48
0,22
13:26:07
-
HEKTS
16,77
-1,93
13:26:19
-
IPEKE
39,00
0,83
13:26:18
-
ISCTR
11,43
1,78
13:26:19
-
ISDMR
34,58
0,52
13:26:08
-
ISGYO
14,70
0,89
13:26:18
-
ISMEN
30,58
-1,04
13:25:59
-
IZENR
27,34
1,64
13:26:16
-
IZMDC
7,10
2,90
13:25:36
-
KARSN
10,00
-0,89
13:26:16
-
KAYSE
29,40
1,66
13:26:02
-
KCAER
45,86
0,70
13:26:19
-
KCHOL
199,80
-1,77
13:26:17
-
KLSER
60,10
1,18
13:25:17
-
KMPUR
57,10
-0,70
13:25:26
-
KONTR
227,70
-0,22
13:26:05
-
KONYA
10.795,00
9,98
13:25:24
-
KORDS
86,55
0,58
13:26:15
-
KOZAA
48,14
0,33
13:25:45
-
KOZAL
22,64
1,16
13:26:18
-
KRDMD
22,94
0,44
13:25:51
-
MAVI
72,25
2,48
13:26:13
-
MGROS
412,75
1,10
13:26:19
-
MIATK
68,35
9,98
13:26:18
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,01
1,12
13:26:18
-
OTKAR
453,75
-2,00
13:26:01
-
OYAKC
60,20
-0,41
13:25:26
-
PENTA
18,33
-0,33
13:25:31
-
PETKM
20,00
0,15
13:26:17
-
PGSUS
808,00
-1,04
13:26:17
-
QUAGR
4,02
0,25
13:25:38
-
SAHOL
82,55
-0,42
13:26:18
-
SASA
42,30
-1,63
13:26:19
-
SDTTR
320,75
6,30
13:26:17
-
SISE
46,16
1,50
13:26:19
-
SKBNK
4,12
-0,72
13:25:14
-
SMRTG
55,45
-0,09
13:26:17
-
SOKM
58,45
0,95
13:26:05
-
TATEN
32,76
-0,49
13:25:51
-
TAVHL
178,80
0,45
13:26:18
-
TCELL
68,50
0,15
13:26:05
-
THYAO
295,00
-0,92
13:26:18
-
TKFEN
40,60
-1,50
13:25:52
-
TOASO
275,00
0,82
13:26:20
-
TSKB
8,41
-0,71
13:25:55
-
TTKOM
30,92
0,26
13:25:41
-
TTRAK
987,00
0,66
13:26:20
-
TUKAS
7,92
-0,75
13:26:01
-
TUPRS
175,60
-0,73
13:26:20
-
ULKER
104,20
0,97
13:25:37
-
VAKBN
14,44
-2,30
13:26:19
-
VESTL
84,80
-0,24
13:26:15
-
YEOTK
203,40
1,19
13:26:06
-
YKBNK
27,46
-0,15
13:26:18
-
YYLGD
12,91
0,08
13:25:58
-
ZOREN
5,90
3,87
13:26:19