DOLAR 32,3813 0.18%
EURO 35,0954 -0.04%
ALTIN 2.325,120,26
BITCOIN 2272172-0,62%
Van

PARÇALI BULUTLU

16:44

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.079 s Değişim: -0.01% -1,29 Adet:   2.073 Mio.Lot Hacim:   70.645 Mio.TL
EN YÜKSEK 9154
EN DÜŞÜK 9,056
Açılış: 9.125 Dünkü Kapanış: 9.080

Verilerin Son Güncelleme Saati : 16:28

MENKUL FİYAT % ZAMAN
  • AEFES 152,10 0,60 16:28:02
  • AGHOL 267,25 -2,11 16:27:05
  • AHGAZ 13,45 1,74 16:28:58
  • AKBNK 46,62 -0,34 16:29:31
  • AKCNS 146,00 0,34 16:29:23
  • AKFYE 22,56 1,62 16:29:28
  • AKSA 100,70 1,26 16:29:35
  • AKSEN 34,38 -2,27 16:29:27
  • ALARK 130,10 -1,44 16:29:35
  • ALBRK 4,34 -0,46 16:29:31
  • ALFAS 97,55 9,98 16:29:34
  • ARCLK 145,80 -2,15 16:29:24
  • ASELS 55,70 0,45 16:29:34
  • ASGYO 14,60 0,83 16:28:54
  • ASTOR 95,95 3,23 16:29:34
  • BERA 19,99 -3,34 16:29:29
  • BIENY 41,86 4,91 16:29:27
  • BIMAS 357,50 1,71 16:29:35
  • BIOEN 17,60 1,15 16:29:31
  • BOBET 34,20 1,12 16:29:10
  • BRSAN 623,00 1,14 16:29:29
  • BRYAT 3.417,50 0,15 16:28:18
  • BUCIM 8,04 0,00 16:28:58
  • CANTE 18,51 2,43 16:29:31
  • CCOLA 569,50 1,33 16:29:30
  • CIMSA 31,12 -1,46 16:29:26
  • CWENE 279,75 6,47 16:29:33
  • DOAS 312,00 -0,48 16:29:34
  • DOHOL 12,95 -3,29 16:29:27
  • ECILC 50,00 -1,19 16:29:30
  • ECZYT 233,30 0,13 16:29:06
  • EGEEN 15.620,00 4,67 16:29:27
  • EKGYO 9,87 2,07 16:29:31
  • ENERY 167,00 5,70 16:29:35
MENKUL FİYAT % ZAMAN
  • ENJSA 58,10 0,17 16:29:34
  • ENKAI 34,38 -0,17 16:29:31
  • EREGL 42,18 0,14 16:29:32
  • EUPWR 152,80 3,52 16:29:30
  • EUREN 16,17 0,87 16:29:15
  • FROTO 1.124,00 -2,68 16:29:12
  • GARAN 68,85 -3,71 16:29:34
  • GESAN 70,05 2,56 16:29:26
  • GUBRF 159,50 -2,15 16:29:35
  • GWIND 24,60 -1,20 16:29:10
  • HALKB 13,45 0,00 16:29:31
  • HEKTS 16,83 -1,58 16:29:28
  • IPEKE 40,02 3,46 16:29:23
  • ISCTR 11,31 0,71 16:29:34
  • ISDMR 34,58 0,52 16:28:47
  • ISGYO 14,56 -0,07 16:29:26
  • ISMEN 30,50 -1,29 16:29:26
  • IZENR 27,64 2,75 16:29:24
  • IZMDC 7,09 2,75 16:29:20
  • KARSN 10,01 -0,79 16:29:30
  • KAYSE 29,82 3,11 16:29:31
  • KCAER 46,08 1,19 16:29:31
  • KCHOL 199,70 -1,82 16:29:31
  • KLSER 61,90 4,21 16:29:19
  • KMPUR 57,65 0,26 16:29:27
  • KONTR 233,00 2,10 16:29:29
  • KONYA 10.795,00 9,98 16:14:14
  • KORDS 86,70 0,76 16:29:23
  • KOZAA 48,92 1,96 16:29:31
  • KOZAL 22,82 1,97 16:29:26
  • KRDMD 23,10 1,14 16:29:19
  • MAVI 72,80 3,26 16:29:32
  • MGROS 411,00 0,67 16:29:30
  • MIATK 68,35 9,98 16:29:19
MENKUL FİYAT % ZAMAN
  • ODAS 9,02 1,23 16:29:34
  • OTKAR 444,75 -3,94 16:29:23
  • OYAKC 59,85 -0,99 16:29:12
  • PENTA 18,50 0,60 16:29:20
  • PETKM 19,75 -1,10 16:29:32
  • PGSUS 807,50 -1,10 16:29:28
  • QUAGR 4,02 0,25 16:29:30
  • SAHOL 81,75 -1,39 16:29:31
  • SASA 43,04 0,09 16:29:34
  • SDTTR 319,25 5,80 16:29:30
  • SISE 45,80 0,70 16:29:32
  • SKBNK 4,11 -0,96 16:28:47
  • SMRTG 57,25 3,15 16:29:29
  • SOKM 58,35 0,78 16:29:29
  • TATEN 33,40 1,46 16:29:20
  • TAVHL 179,10 0,62 16:29:27
  • TCELL 67,75 -0,95 16:29:35
  • THYAO 294,50 -1,09 16:29:33
  • TKFEN 40,36 -2,09 16:29:25
  • TOASO 274,25 0,55 16:29:33
  • TSKB 8,46 -0,12 16:28:10
  • TTKOM 30,36 -1,56 16:29:24
  • TTRAK 977,50 -0,31 16:29:33
  • TUKAS 7,92 -0,75 16:28:54
  • TUPRS 175,20 -0,96 16:29:34
  • ULKER 103,20 0,00 16:29:31
  • VAKBN 14,39 -2,64 16:29:35
  • VESTL 84,80 -0,24 16:29:21
  • YEOTK 215,10 7,01 16:29:27
  • YKBNK 27,30 -0,73 16:29:35
  • YYLGD 13,03 1,01 16:29:23
  • ZOREN 5,88 3,52 16:29:29

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.