BIST 100: 9.079
Değişim: -0.01% -1,29
Adet: 2.073 Mio.Lot
Hacim: 70.645 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,10
0,60
16:28:02
-
AGHOL
267,25
-2,11
16:27:05
-
AHGAZ
13,45
1,74
16:28:58
-
AKBNK
46,62
-0,34
16:29:31
-
AKCNS
146,00
0,34
16:29:23
-
AKFYE
22,56
1,62
16:29:28
-
AKSA
100,70
1,26
16:29:35
-
AKSEN
34,38
-2,27
16:29:27
-
ALARK
130,10
-1,44
16:29:35
-
ALBRK
4,34
-0,46
16:29:31
-
ALFAS
97,55
9,98
16:29:34
-
ARCLK
145,80
-2,15
16:29:24
-
ASELS
55,70
0,45
16:29:34
-
ASGYO
14,60
0,83
16:28:54
-
ASTOR
95,95
3,23
16:29:34
-
BERA
19,99
-3,34
16:29:29
-
BIENY
41,86
4,91
16:29:27
-
BIMAS
357,50
1,71
16:29:35
-
BIOEN
17,60
1,15
16:29:31
-
BOBET
34,20
1,12
16:29:10
-
BRSAN
623,00
1,14
16:29:29
-
BRYAT
3.417,50
0,15
16:28:18
-
BUCIM
8,04
0,00
16:28:58
-
CANTE
18,51
2,43
16:29:31
-
CCOLA
569,50
1,33
16:29:30
-
CIMSA
31,12
-1,46
16:29:26
-
CWENE
279,75
6,47
16:29:33
-
DOAS
312,00
-0,48
16:29:34
-
DOHOL
12,95
-3,29
16:29:27
-
ECILC
50,00
-1,19
16:29:30
-
ECZYT
233,30
0,13
16:29:06
-
EGEEN
15.620,00
4,67
16:29:27
-
EKGYO
9,87
2,07
16:29:31
-
ENERY
167,00
5,70
16:29:35
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,10
0,17
16:29:34
-
ENKAI
34,38
-0,17
16:29:31
-
EREGL
42,18
0,14
16:29:32
-
EUPWR
152,80
3,52
16:29:30
-
EUREN
16,17
0,87
16:29:15
-
FROTO
1.124,00
-2,68
16:29:12
-
GARAN
68,85
-3,71
16:29:34
-
GESAN
70,05
2,56
16:29:26
-
GUBRF
159,50
-2,15
16:29:35
-
GWIND
24,60
-1,20
16:29:10
-
HALKB
13,45
0,00
16:29:31
-
HEKTS
16,83
-1,58
16:29:28
-
IPEKE
40,02
3,46
16:29:23
-
ISCTR
11,31
0,71
16:29:34
-
ISDMR
34,58
0,52
16:28:47
-
ISGYO
14,56
-0,07
16:29:26
-
ISMEN
30,50
-1,29
16:29:26
-
IZENR
27,64
2,75
16:29:24
-
IZMDC
7,09
2,75
16:29:20
-
KARSN
10,01
-0,79
16:29:30
-
KAYSE
29,82
3,11
16:29:31
-
KCAER
46,08
1,19
16:29:31
-
KCHOL
199,70
-1,82
16:29:31
-
KLSER
61,90
4,21
16:29:19
-
KMPUR
57,65
0,26
16:29:27
-
KONTR
233,00
2,10
16:29:29
-
KONYA
10.795,00
9,98
16:14:14
-
KORDS
86,70
0,76
16:29:23
-
KOZAA
48,92
1,96
16:29:31
-
KOZAL
22,82
1,97
16:29:26
-
KRDMD
23,10
1,14
16:29:19
-
MAVI
72,80
3,26
16:29:32
-
MGROS
411,00
0,67
16:29:30
-
MIATK
68,35
9,98
16:29:19
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,02
1,23
16:29:34
-
OTKAR
444,75
-3,94
16:29:23
-
OYAKC
59,85
-0,99
16:29:12
-
PENTA
18,50
0,60
16:29:20
-
PETKM
19,75
-1,10
16:29:32
-
PGSUS
807,50
-1,10
16:29:28
-
QUAGR
4,02
0,25
16:29:30
-
SAHOL
81,75
-1,39
16:29:31
-
SASA
43,04
0,09
16:29:34
-
SDTTR
319,25
5,80
16:29:30
-
SISE
45,80
0,70
16:29:32
-
SKBNK
4,11
-0,96
16:28:47
-
SMRTG
57,25
3,15
16:29:29
-
SOKM
58,35
0,78
16:29:29
-
TATEN
33,40
1,46
16:29:20
-
TAVHL
179,10
0,62
16:29:27
-
TCELL
67,75
-0,95
16:29:35
-
THYAO
294,50
-1,09
16:29:33
-
TKFEN
40,36
-2,09
16:29:25
-
TOASO
274,25
0,55
16:29:33
-
TSKB
8,46
-0,12
16:28:10
-
TTKOM
30,36
-1,56
16:29:24
-
TTRAK
977,50
-0,31
16:29:33
-
TUKAS
7,92
-0,75
16:28:54
-
TUPRS
175,20
-0,96
16:29:34
-
ULKER
103,20
0,00
16:29:31
-
VAKBN
14,39
-2,64
16:29:35
-
VESTL
84,80
-0,24
16:29:21
-
YEOTK
215,10
7,01
16:29:27
-
YKBNK
27,30
-0,73
16:29:35
-
YYLGD
13,03
1,01
16:29:23
-
ZOREN
5,88
3,52
16:29:29