DOLAR 32,3778 0.18%
EURO 35,0295 -0.19%
ALTIN 2.324,890,25
BITCOIN 2262862-0,61%
Van

PARÇALI AZ BULUTLU

16:44

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.098 s Değişim: 0.20% 17,71 Adet:   1.374 Mio.Lot Hacim:   45.442 Mio.TL
EN YÜKSEK 9154
EN DÜŞÜK 9,056
Açılış: 9.125 Dünkü Kapanış: 9.080

Verilerin Son Güncelleme Saati : 13:21

MENKUL FİYAT % ZAMAN
  • AEFES 151,60 0,26 13:21:07
  • AGHOL 269,75 -1,19 13:21:14
  • AHGAZ 13,27 0,38 13:21:11
  • AKBNK 47,26 1,03 13:21:57
  • AKCNS 146,10 0,41 13:19:35
  • AKFYE 22,48 1,26 13:21:58
  • AKSA 97,95 -1,51 13:21:55
  • AKSEN 34,82 -1,02 13:21:29
  • ALARK 131,40 -0,45 13:21:42
  • ALBRK 4,29 -1,61 13:20:00
  • ALFAS 89,35 0,73 13:21:57
  • ARCLK 147,70 -0,87 13:21:41
  • ASELS 56,00 0,99 13:21:58
  • ASGYO 14,50 0,14 13:20:16
  • ASTOR 93,95 1,08 13:21:57
  • BERA 20,30 -1,84 13:19:45
  • BIENY 42,04 5,36 13:21:57
  • BIMAS 357,25 1,64 13:21:43
  • BIOEN 17,44 0,23 13:21:49
  • BOBET 33,56 -0,77 13:21:49
  • BRSAN 635,00 3,08 13:21:48
  • BRYAT 3.472,50 1,76 13:21:08
  • BUCIM 8,07 0,37 13:20:23
  • CANTE 18,71 3,54 13:21:49
  • CCOLA 570,50 1,51 13:21:02
  • CIMSA 31,08 -1,58 13:21:57
  • CWENE 271,50 3,33 13:21:49
  • DOAS 311,75 -0,56 13:21:57
  • DOHOL 12,99 -2,99 13:21:58
  • ECILC 50,40 -0,40 13:20:46
  • ECZYT 232,10 -0,39 13:21:04
  • EGEEN 15.650,00 4,88 13:21:45
  • EKGYO 9,82 1,55 13:21:57
  • ENERY 164,50 4,11 13:21:58
MENKUL FİYAT % ZAMAN
  • ENJSA 57,80 -0,34 13:21:59
  • ENKAI 34,54 0,29 13:21:49
  • EREGL 42,38 0,62 13:21:59
  • EUPWR 150,30 1,83 13:21:48
  • EUREN 16,13 0,62 13:21:47
  • FROTO 1.136,00 -1,65 13:21:14
  • GARAN 69,05 -3,43 13:22:00
  • GESAN 67,80 -0,73 13:21:26
  • GUBRF 159,30 -2,27 13:21:30
  • GWIND 24,42 -1,93 13:21:46
  • HALKB 13,46 0,07 13:21:42
  • HEKTS 16,75 -2,05 13:21:59
  • IPEKE 38,96 0,72 13:21:33
  • ISCTR 11,43 1,78 13:22:00
  • ISDMR 34,52 0,35 13:20:51
  • ISGYO 14,72 1,03 13:21:49
  • ISMEN 30,56 -1,10 13:21:59
  • IZENR 27,32 1,56 13:21:49
  • IZMDC 7,10 2,90 13:21:35
  • KARSN 10,02 -0,69 13:21:15
  • KAYSE 29,38 1,59 13:22:00
  • KCAER 45,86 0,70 13:21:58
  • KCHOL 200,50 -1,43 13:21:57
  • KLSER 60,05 1,09 13:21:59
  • KMPUR 57,15 -0,61 13:20:18
  • KONTR 227,90 -0,13 13:21:43
  • KONYA 10.795,00 9,98 13:20:20
  • KORDS 86,50 0,52 13:21:42
  • KOZAA 48,02 0,08 13:22:00
  • KOZAL 22,60 0,98 13:21:47
  • KRDMD 22,94 0,44 13:21:59
  • MAVI 72,20 2,41 13:21:59
  • MGROS 413,00 1,16 13:21:47
  • MIATK 68,35 9,98 13:21:58
MENKUL FİYAT % ZAMAN
  • ODAS 9,01 1,12 13:21:58
  • OTKAR 452,75 -2,21 13:21:57
  • OYAKC 60,20 -0,41 13:21:49
  • PENTA 18,33 -0,33 13:20:51
  • PETKM 20,02 0,25 13:21:42
  • PGSUS 808,50 -0,98 13:21:56
  • QUAGR 4,02 0,25 13:21:38
  • SAHOL 82,50 -0,48 13:21:51
  • SASA 42,20 -1,86 13:21:59
  • SDTTR 320,50 6,21 13:22:00
  • SISE 46,20 1,58 13:21:51
  • SKBNK 4,12 -0,72 13:21:48
  • SMRTG 55,40 -0,18 13:21:57
  • SOKM 58,50 1,04 13:21:59
  • TATEN 32,76 -0,49 13:21:57
  • TAVHL 178,90 0,51 13:20:40
  • TCELL 68,45 0,07 13:21:47
  • THYAO 295,25 -0,84 13:21:57
  • TKFEN 40,60 -1,50 13:21:22
  • TOASO 274,50 0,64 13:21:49
  • TSKB 8,42 -0,59 13:21:45
  • TTKOM 30,96 0,39 13:21:45
  • TTRAK 984,50 0,41 13:21:29
  • TUKAS 7,92 -0,75 13:20:15
  • TUPRS 175,50 -0,79 13:21:59
  • ULKER 104,40 1,16 13:21:15
  • VAKBN 14,44 -2,30 13:21:57
  • VESTL 84,65 -0,41 13:22:00
  • YEOTK 203,40 1,19 13:21:59
  • YKBNK 27,46 -0,15 13:22:00
  • YYLGD 12,91 0,08 13:21:51
  • ZOREN 5,90 3,87 13:21:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.