BIST 100: 9.098
Değişim: 0.20% 17,71
Adet: 1.374 Mio.Lot
Hacim: 45.442 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 13:21
MENKUL
FİYAT
%
ZAMAN
-
AEFES
151,60
0,26
13:21:07
-
AGHOL
269,75
-1,19
13:21:14
-
AHGAZ
13,27
0,38
13:21:11
-
AKBNK
47,26
1,03
13:21:57
-
AKCNS
146,10
0,41
13:19:35
-
AKFYE
22,48
1,26
13:21:58
-
AKSA
97,95
-1,51
13:21:55
-
AKSEN
34,82
-1,02
13:21:29
-
ALARK
131,40
-0,45
13:21:42
-
ALBRK
4,29
-1,61
13:20:00
-
ALFAS
89,35
0,73
13:21:57
-
ARCLK
147,70
-0,87
13:21:41
-
ASELS
56,00
0,99
13:21:58
-
ASGYO
14,50
0,14
13:20:16
-
ASTOR
93,95
1,08
13:21:57
-
BERA
20,30
-1,84
13:19:45
-
BIENY
42,04
5,36
13:21:57
-
BIMAS
357,25
1,64
13:21:43
-
BIOEN
17,44
0,23
13:21:49
-
BOBET
33,56
-0,77
13:21:49
-
BRSAN
635,00
3,08
13:21:48
-
BRYAT
3.472,50
1,76
13:21:08
-
BUCIM
8,07
0,37
13:20:23
-
CANTE
18,71
3,54
13:21:49
-
CCOLA
570,50
1,51
13:21:02
-
CIMSA
31,08
-1,58
13:21:57
-
CWENE
271,50
3,33
13:21:49
-
DOAS
311,75
-0,56
13:21:57
-
DOHOL
12,99
-2,99
13:21:58
-
ECILC
50,40
-0,40
13:20:46
-
ECZYT
232,10
-0,39
13:21:04
-
EGEEN
15.650,00
4,88
13:21:45
-
EKGYO
9,82
1,55
13:21:57
-
ENERY
164,50
4,11
13:21:58
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,80
-0,34
13:21:59
-
ENKAI
34,54
0,29
13:21:49
-
EREGL
42,38
0,62
13:21:59
-
EUPWR
150,30
1,83
13:21:48
-
EUREN
16,13
0,62
13:21:47
-
FROTO
1.136,00
-1,65
13:21:14
-
GARAN
69,05
-3,43
13:22:00
-
GESAN
67,80
-0,73
13:21:26
-
GUBRF
159,30
-2,27
13:21:30
-
GWIND
24,42
-1,93
13:21:46
-
HALKB
13,46
0,07
13:21:42
-
HEKTS
16,75
-2,05
13:21:59
-
IPEKE
38,96
0,72
13:21:33
-
ISCTR
11,43
1,78
13:22:00
-
ISDMR
34,52
0,35
13:20:51
-
ISGYO
14,72
1,03
13:21:49
-
ISMEN
30,56
-1,10
13:21:59
-
IZENR
27,32
1,56
13:21:49
-
IZMDC
7,10
2,90
13:21:35
-
KARSN
10,02
-0,69
13:21:15
-
KAYSE
29,38
1,59
13:22:00
-
KCAER
45,86
0,70
13:21:58
-
KCHOL
200,50
-1,43
13:21:57
-
KLSER
60,05
1,09
13:21:59
-
KMPUR
57,15
-0,61
13:20:18
-
KONTR
227,90
-0,13
13:21:43
-
KONYA
10.795,00
9,98
13:20:20
-
KORDS
86,50
0,52
13:21:42
-
KOZAA
48,02
0,08
13:22:00
-
KOZAL
22,60
0,98
13:21:47
-
KRDMD
22,94
0,44
13:21:59
-
MAVI
72,20
2,41
13:21:59
-
MGROS
413,00
1,16
13:21:47
-
MIATK
68,35
9,98
13:21:58
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,01
1,12
13:21:58
-
OTKAR
452,75
-2,21
13:21:57
-
OYAKC
60,20
-0,41
13:21:49
-
PENTA
18,33
-0,33
13:20:51
-
PETKM
20,02
0,25
13:21:42
-
PGSUS
808,50
-0,98
13:21:56
-
QUAGR
4,02
0,25
13:21:38
-
SAHOL
82,50
-0,48
13:21:51
-
SASA
42,20
-1,86
13:21:59
-
SDTTR
320,50
6,21
13:22:00
-
SISE
46,20
1,58
13:21:51
-
SKBNK
4,12
-0,72
13:21:48
-
SMRTG
55,40
-0,18
13:21:57
-
SOKM
58,50
1,04
13:21:59
-
TATEN
32,76
-0,49
13:21:57
-
TAVHL
178,90
0,51
13:20:40
-
TCELL
68,45
0,07
13:21:47
-
THYAO
295,25
-0,84
13:21:57
-
TKFEN
40,60
-1,50
13:21:22
-
TOASO
274,50
0,64
13:21:49
-
TSKB
8,42
-0,59
13:21:45
-
TTKOM
30,96
0,39
13:21:45
-
TTRAK
984,50
0,41
13:21:29
-
TUKAS
7,92
-0,75
13:20:15
-
TUPRS
175,50
-0,79
13:21:59
-
ULKER
104,40
1,16
13:21:15
-
VAKBN
14,44
-2,30
13:21:57
-
VESTL
84,65
-0,41
13:22:00
-
YEOTK
203,40
1,19
13:21:59
-
YKBNK
27,46
-0,15
13:22:00
-
YYLGD
12,91
0,08
13:21:51
-
ZOREN
5,90
3,87
13:21:56