BIST 100: 9.098
Değişim: 0.20% 18,10
Adet: 1.472 Mio.Lot
Hacim: 48.755 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 13:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
151,70
0,33
14:00:49
-
AGHOL
269,50
-1,28
13:56:34
-
AHGAZ
13,29
0,53
14:00:48
-
AKBNK
46,92
0,30
14:01:04
-
AKCNS
145,80
0,21
14:00:33
-
AKFYE
22,42
0,99
14:00:28
-
AKSA
101,90
2,46
14:00:22
-
AKSEN
34,50
-1,93
14:01:00
-
ALARK
131,20
-0,61
14:00:34
-
ALBRK
4,29
-1,61
13:58:59
-
ALFAS
89,85
1,30
14:01:02
-
ARCLK
146,40
-1,74
14:00:21
-
ASELS
55,90
0,81
14:01:02
-
ASGYO
14,51
0,21
13:59:44
-
ASTOR
93,85
0,97
14:01:05
-
BERA
20,14
-2,61
14:00:38
-
BIENY
41,94
5,11
14:00:32
-
BIMAS
358,00
1,85
14:00:29
-
BIOEN
17,40
0,00
14:00:37
-
BOBET
33,70
-0,35
14:00:36
-
BRSAN
634,50
3,00
14:01:02
-
BRYAT
3.460,00
1,39
13:59:30
-
BUCIM
8,07
0,37
13:59:09
-
CANTE
18,60
2,93
14:00:46
-
CCOLA
570,50
1,51
14:00:02
-
CIMSA
31,10
-1,52
14:00:42
-
CWENE
271,50
3,33
14:00:23
-
DOAS
311,75
-0,56
14:01:01
-
DOHOL
12,99
-2,99
14:01:01
-
ECILC
50,45
-0,30
13:59:15
-
ECZYT
232,20
-0,34
14:00:03
-
EGEEN
15.710,00
5,28
14:00:44
-
EKGYO
9,85
1,86
14:01:02
-
ENERY
163,50
3,48
14:00:55
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,80
-0,34
14:00:19
-
ENKAI
34,62
0,52
14:00:50
-
EREGL
42,32
0,47
14:01:02
-
EUPWR
150,20
1,76
14:00:26
-
EUREN
16,13
0,62
14:00:21
-
FROTO
1.130,00
-2,16
14:00:25
-
GARAN
68,90
-3,64
14:00:46
-
GESAN
67,85
-0,66
14:00:16
-
GUBRF
159,80
-1,96
14:01:02
-
GWIND
24,50
-1,61
13:58:22
-
HALKB
13,42
-0,22
14:00:36
-
HEKTS
16,83
-1,58
14:01:01
-
IPEKE
39,06
0,98
14:00:24
-
ISCTR
11,41
1,60
14:01:02
-
ISDMR
34,54
0,41
13:59:14
-
ISGYO
14,67
0,69
14:00:35
-
ISMEN
30,50
-1,29
14:00:48
-
IZENR
27,26
1,34
14:00:36
-
IZMDC
7,09
2,75
13:59:35
-
KARSN
10,04
-0,50
14:00:48
-
KAYSE
29,42
1,73
14:00:44
-
KCAER
45,72
0,40
14:01:00
-
KCHOL
200,20
-1,57
14:01:02
-
KLSER
60,40
1,68
14:00:57
-
KMPUR
56,90
-1,04
14:00:44
-
KONTR
228,10
-0,04
14:00:38
-
KONYA
10.795,00
9,98
13:57:51
-
KORDS
86,55
0,58
13:59:59
-
KOZAA
48,04
0,13
14:00:50
-
KOZAL
22,64
1,16
14:00:21
-
KRDMD
22,94
0,44
14:00:46
-
MAVI
72,80
3,26
14:00:33
-
MGROS
413,00
1,16
14:00:59
-
MIATK
68,35
9,98
14:00:48
MENKUL
FİYAT
%
ZAMAN
-
ODAS
8,97
0,67
14:01:02
-
OTKAR
452,00
-2,38
14:00:48
-
OYAKC
60,15
-0,50
14:00:58
-
PENTA
18,30
-0,49
14:00:22
-
PETKM
20,00
0,15
14:01:02
-
PGSUS
807,00
-1,16
14:00:35
-
QUAGR
4,01
0,00
14:00:39
-
SAHOL
82,55
-0,42
14:00:59
-
SASA
42,52
-1,12
14:01:02
-
SDTTR
323,50
7,21
14:00:44
-
SISE
46,04
1,23
14:01:04
-
SKBNK
4,10
-1,20
14:00:24
-
SMRTG
55,45
-0,09
14:00:34
-
SOKM
58,40
0,86
14:01:00
-
TATEN
32,90
-0,06
14:01:01
-
TAVHL
178,70
0,39
14:00:39
-
TCELL
68,40
0,00
14:01:01
-
THYAO
295,50
-0,76
14:01:02
-
TKFEN
40,60
-1,50
14:00:54
-
TOASO
276,00
1,19
14:00:27
-
TSKB
8,42
-0,59
14:00:10
-
TTKOM
30,78
-0,19
14:01:04
-
TTRAK
984,50
0,41
14:00:56
-
TUKAS
7,91
-0,88
14:00:01
-
TUPRS
175,90
-0,57
14:01:02
-
ULKER
103,80
0,58
14:00:52
-
VAKBN
14,36
-2,84
14:01:05
-
VESTL
84,80
-0,24
14:00:46
-
YEOTK
203,20
1,09
14:00:59
-
YKBNK
27,30
-0,73
14:01:05
-
YYLGD
12,92
0,16
14:00:36
-
ZOREN
5,92
4,23
14:01:00